錸德 (2349)-富邦-斗六券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.72
漲跌
▲0.65
漲幅
+7.17%
成交量
15,265張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	13	9.84	11.6	9.80	9.72	1.4	3,284	0.04%
2024/05/30	9	9.20	0.1	9.06	9.07	8.9	3,041	0.29%
2024/05/29	5	9.21	10.4	9.57	9.43	-5.4	2,924	-0.19%
2024/05/28	0	0.00	25	9.27	9.30	-25	2,648	-0.94%
2024/05/27	3	8.49	0	0.00	8.46	3	2,288	0.13%
2024/05/23	2	8.60	0	0.00	8.36	2	2,244	0.09%
2024/05/21	2	8.68	0.1	8.42	8.62	1.9	2,146	0.09%
2024/05/20	6	8.67	0	0.00	8.52	6	2,061	0.29%
2024/05/17	4	8.93	5	8.78	8.75	-1	1,963	-0.05%
2024/05/16	0	0.00	7	8.42	8.42	-7	1,550	-0.45%
2024/05/09	0	0.00	6	7.47	7.45	-6	1,203	-0.50%
2024/05/08	0	0.00	0.8	7.42	7.41	-0.8	1,209	-0.07%
2024/05/03	0	0.00	0.1	7.68	7.63	-0.1	1,172	-0.01%
2024/05/02	0	0.00	10.8	7.68	7.68	-10.8	1,162	-0.93%
2024/04/19	0	0.00	1	7.24	7.26	-1	988	-0.10%
2024/04/09	0	7.72	0	0.00	7.77	0	910	0.00%
2024/04/01	0	0.00	0	7.73	7.75	0	880	0.00%
2024/03/25	0	0.00	8	7.84	7.84	-8	880	-0.91%
2024/03/20	0	0.00	2	7.81	7.74	-2	893	-0.22%
2024/03/19	0	7.89	0	0.00	7.81	0	894	0.00%
2024/03/15	1	7.80	0	0.00	7.78	1	895	0.11%
2024/03/13	0	0.00	30	7.91	7.96	-30	900	-3.33%
2024/03/12	0	0.00	20	7.94	8.06	-20	924	-2.16%
2024/03/08	0	0.00	90	7.77	7.72	-90	1,034	-8.70%
2024/03/07	1	7.83	9	7.87	7.82	-8	1,024	-0.78%
2024/03/04	20	7.90	0	0.00	7.90	20	1,044	1.91%
2024/02/23	9	7.90	0	0.00	7.86	9	1,007	0.89%
2024/02/21	20	7.99	0	0.00	7.95	20	1,022	1.96%
2024/02/20	0	0.00	30	8.00	8.01	-30	1,032	-2.90%
2024/02/19	2	8.02	0	0.00	8.05	2	1,034	0.19%
2024/02/16	0	0.00	20	7.93	7.95	-20	1,036	-1.93%
2024/02/15	0	0.00	10	7.90	7.91	-10	1,030	-0.97%
2024/02/05	10	7.75	0	0.00	7.77	10	1,024	0.98%
2024/02/01	0.1	7.84	0	0.00	7.80	0.1	1,027	0.01%
2024/01/30	20	7.88	0	0.00	7.83	20	1,018	1.96%
2024/01/29	30	7.85	0	0.00	7.86	30	1,022	2.94%
2024/01/22	10	7.91	10.6	7.91	7.93	-0.6	1,016	-0.06%
2024/01/08	0	0.00	50	8.12	8.13	-50	1,017	-4.92%
2024/01/05	0	0.00	60	8.07	8.06	-60	1,013	-5.92%
2024/01/03	15	8.09	0	0.00	8.09	15	1,028	1.46%
2023/12/27	0	0.00	0.4	8.14	8.15	-0.4	1,026	-0.04%
2023/12/21	0	0.00	50	8.20	8.22	-50	1,019	-4.90%
2023/12/19	10	8.16	0	0.00	8.11	10	1,005	0.99%
2023/12/18	15	8.28	0	0.00	8.25	15	1,004	1.49%
2023/12/15	20	8.28	0	0.00	8.30	20	1,005	1.99%
2023/12/12	20	8.27	0	0.00	8.25	20	992	2.01%
2023/12/11	0	0.00	20	8.35	8.36	-20	980	-2.04%
2023/12/06	0	0.00	30	8.76	8.67	-30	911	-3.29%
2023/12/05	20	8.36	0.4	8.36	8.41	19.6	789	2.48%
2023/12/01	5	8.29	0	0.00	8.29	5	748	0.67%
2023/11/24	10	8.16	0	0.00	8.18	10	722	1.38%
2023/11/23	10	8.18	0	0.00	8.22	10	722	1.38%
2023/11/22	10	8.21	0	0.00	8.20	10	729	1.37%
2023/11/21	10	8.21	0	0.00	8.22	10	731	1.37%
2023/11/20	10	8.22	4	8.20	8.21	6	724	0.83%
2023/10/27	0	0.00	4	7.99	7.96	-4	851	-0.47%
2023/10/26	2	7.97	16	7.99	7.99	-14	880	-1.59%
2023/10/25	0	0.00	0	7.96	8.05	0	887	0.00%
2023/10/19	11	7.88	0	0.00	7.88	11	942	1.17%
2023/10/11	10	8.00	0	0.00	8.03	10	1,071	0.93%
2023/10/05	3	8.03	0	0.00	8.06	3	1,095	0.27%
2023/10/02	2	8.18	0	0.00	8.15	2	1,141	0.18%
2023/09/19	0.1	8.47	0	0.00	8.50	0.1	1,339	0.01%
2023/09/18	0.1	8.43	0	0.00	8.48	0.1	1,455	0.00%
2023/09/14	2	8.45	0	0.00	8.47	2	1,520	0.13%
2023/09/13	0	0.00	2	8.45	8.45	-2	1,537	-0.13%
2023/09/08	0	0.00	1	8.49	8.51	-1	1,700	-0.06%
2023/08/28	1	8.38	0	0.00	8.32	1	2,335	0.04%
2023/08/22	1	8.51	0	0.00	8.39	1	2,599	0.04%
2023/08/10	2	8.75	0	0.00	8.68	2	2,870	0.07%
2023/07/28	0	9.20	7	9.19	9.18	-7	2,807	-0.25%
2023/07/27	7	9.15	0	0.00	9.27	7	2,801	0.25%
2023/07/25	2	9.15	0	0.00	9.19	2	2,786	0.07%
2023/07/24	5	9.23	0	0.00	9.21	5	2,776	0.18%
2023/07/18	5	9.59	10	9.60	9.57	-5	2,807	-0.18%
2023/07/17	10	9.95	16	9.82	9.82	-6	2,785	-0.22%
2023/07/14	0	0.00	10	9.37	9.42	-10	2,745	-0.36%
2023/07/10	5	9.30	0	0.00	9.31	5	2,836	0.18%
2023/06/28	0	0.00	20	9.74	9.73	-20	3,017	-0.66%
2023/06/26	0	0.00	1	9.70	10.05	-1	3,048	-0.03%
2023/06/15	15	9.50	70	9.55	9.43	-55	2,899	-1.90%
2023/06/09	10	10.05	0	0.00	9.99	10	2,770	0.36%
2023/06/08	70	9.98	70	10.05	9.98	0	2,756	0.00%
2023/06/06	43	9.92	0	0.00	9.88	43	2,685	1.60%
2023/06/05	0	0.00	22	10.04	10.00	-22	2,619	-0.84%
2023/06/02	48	9.94	5	10.05	9.91	43	2,525	1.70%
2023/06/01	0	0.00	21	9.70	9.70	-21	2,391	-0.88%
2023/05/31	6	9.65	5	9.78	9.72	1	2,320	0.04%
2023/05/29	3	9.38	0	0.00	9.29	3	2,216	0.14%
2023/05/25	2	9.94	25	9.60	9.83	-23	2,076	-1.11%
2023/05/24	10	9.11	0	0.00	9.14	10	1,866	0.54%
2023/05/22	0	0.00	3	9.09	9.12	-3	1,981	-0.15%
2023/05/19	0	0.00	2	9.08	9.09	-2	1,977	-0.10%
2023/05/18	0	0.00	0.3	8.92	9.00	-0.3	1,956	-0.02%
2023/05/17	1	8.92	0	0.00	8.92	1	1,951	0.05%
2023/05/16	0	0.00	1.9	8.92	8.94	-1.9	1,948	-0.10%
2023/05/15	0	0.00	30	9.19	9.09	-30	1,924	-1.56%
2023/05/11	1	8.79	0	0.00	8.75	1	1,884	0.05%
2023/05/10	3	8.83	0	0.00	8.93	3	1,875	0.16%
2023/05/09	0	0.00	0.2	8.86	8.89	-0.2	1,883	-0.01%
2023/05/05	0	0.00	1	9.00	8.98	-1	1,890	-0.05%
2023/05/03	10	9.00	0	0.00	8.98	10	1,923	0.52%
2023/04/27	20	8.96	0	0.00	9.00	20	1,989	1.01%
2023/04/26	11	8.83	0	0.00	8.94	11	1,985	0.55%
2023/04/25	3	8.97	0	0.00	8.91	3	1,977	0.15%
2023/04/24	0	0.00	10	9.05	9.09	-10	1,957	-0.51%
2023/04/21	0	8.95	65	9.06	8.95	-65	1,950	-3.33%
2023/04/20	2	9.22	2	9.28	9.21	0	1,907	0.00%
2023/04/14	5	9.44	5	9.55	9.43	0	1,822	0.00%
2023/04/11	5	9.18	1	9.26	9.17	4	1,690	0.24%
2023/04/10	0	0.00	32	9.62	9.34	-32	1,649	-1.94%