台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    2,244
  • 產業
    上市 光電類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20513.6800.0013.6559,8590.05%
2025/02/18513.6500.0013.75511,3270.04%
2025/02/121513.631613.4513.45-113,728-0.01%
2025/02/10513.50613.5813.70-113,746-0.01%
2025/02/0600.00513.5513.55-513,791-0.04%
2025/02/041113.151013.0013.00113,8380.01%
2025/01/2200.00113.2513.40-113,976-0.01%
2025/01/2000.002.113.3213.35-2.114,109-0.01%
2025/01/1700.00313.0013.00-314,121-0.02%
2025/01/16513.0100.0012.95514,1990.04%
2025/01/151613.041512.9512.95114,2430.01%
2025/01/14712.82513.1013.10214,2770.01%
2025/01/136.112.83812.7512.75-1.914,327-0.01%
2025/01/1000.002013.4013.35-2014,342-0.14%
2025/01/091013.552213.3313.25-1214,496-0.08%
2025/01/081013.802513.8413.80-1514,496-0.10%
2025/01/03113.7000.0013.65114,7480.01%
2025/01/02613.85113.7013.70514,8560.03%
2024/12/311013.831013.9013.90015,0290.00%
2024/12/272114.001814.0014.00315,3590.02%
2024/12/261014.08614.0514.05415,5400.03%
2024/12/251014.151214.1014.10-215,646-0.01%
2024/12/242514.242114.2214.15415,8560.03%
2024/12/231514.1600.0014.201515,9660.09%
2024/12/201114.042114.0014.00-1016,434-0.06%
2024/12/181514.23514.2014.201017,2510.06%
2024/12/17214.10514.1514.20-317,590-0.02%
2024/12/16514.10514.0514.05018,3110.00%
2024/12/13814.32514.2514.25319,5440.02%
2024/12/121014.707.114.5114.502.919,7490.01%
2024/12/11214.5500.0014.70219,8800.01%
2024/12/10314.75214.7514.75120,0320.00%
2024/12/091214.961014.8014.80220,2750.01%
2024/12/0600.00615.1515.15-620,305-0.03%
2024/12/051115.741015.3515.35120,4010.00%
2024/12/04815.411216.0215.80-420,502-0.02%
2024/12/02515.02915.0015.00-420,681-0.02%
2024/11/281415.301215.1015.10221,3980.01%
2024/11/272215.953315.4515.45-1121,443-0.05%
2024/11/265416.185716.4016.10-321,639-0.01%
2024/11/251616.271816.0516.05-221,518-0.01%
2024/11/223116.454016.2716.35-922,019-0.04%
2024/11/214116.465416.4416.45-1323,280-0.06%
2024/11/209316.766416.8216.152926,1010.11%
2024/11/191016.321716.2316.10-725,968-0.03%
2024/11/181615.917516.8116.85-5925,029-0.24%
2024/11/15715.291215.1215.35-524,155-0.02%
2024/11/142014.832314.9514.95-323,984-0.01%
2024/11/136314.982615.4114.653723,7940.16%
2024/11/127114.137614.9114.95-522,816-0.02%
2024/11/1100.004013.5613.60-4022,371-0.18%
2024/11/082214.091614.0014.00622,4740.03%
2024/11/071014.2500.0014.251023,0800.04%
2024/11/051014.3500.0014.351024,1600.04%
2024/11/041014.2500.0014.201024,8940.04%
2024/11/0100.00214.1814.45-225,182-0.01%
2024/10/301414.471014.3514.35426,0540.02%
2024/10/28314.8000.0014.85328,8070.01%
2024/10/25515.0500.0015.05531,2410.02%
2024/10/2412.315.13515.0515.057.331,6320.02%
2024/10/23515.35515.8015.30032,4270.00%
2024/10/22515.35615.2015.20-132,5380.00%
2024/10/2100.003.315.3515.35-3.332,614-0.01%
2024/10/18715.56815.2515.25-132,6250.00%
2024/10/17115.60115.6515.60032,6060.00%
2024/10/16515.55915.6715.55-432,593-0.01%
2024/10/151915.341315.3215.20632,5440.02%
2024/10/141015.29615.2415.25432,6640.01%
2024/10/1100.00415.4515.45-432,779-0.01%
2024/10/09815.72515.4515.45333,1880.01%
2024/10/081516.051515.8515.85033,3220.00%
2024/10/07116.15216.5516.25-134,0880.00%
2024/10/04815.92816.0316.00034,0360.00%
2024/10/01516.05615.9615.95-134,1730.00%
2024/09/30716.116916.1416.05-6234,735-0.18%
2024/09/276916.16716.1516.156235,3460.18%
2024/09/261316.59316.3016.301037,4650.03%
2024/09/25316.65616.4716.40-337,883-0.01%
2024/09/241616.65516.7116.651138,1830.03%
2024/09/23616.9533.216.5717.00-27.238,137-0.07%
2024/09/20416.25116.2016.10337,6350.01%
2024/09/192416.758416.6416.50-6037,307-0.16%
2024/09/182916.9128.516.8116.450.536,9760.00%
2024/09/1613216.513416.3616.209836,3420.27% 大買/
2024/09/132215.669315.0416.00-7135,116-0.20%
2024/09/121014.602.414.6114.557.634,9050.02%
2024/09/11714.75914.5514.55-234,741-0.01%
2024/09/10815.09614.8514.85234,5540.01%
2024/09/09515.20615.2915.30-134,3050.00%
2024/09/0600.00615.4515.45-634,158-0.02%
2024/09/0500.003.116.2515.60-3.134,037-0.01%
2024/09/041615.661515.5615.80133,8380.00%
2024/09/031216.67316.5816.45933,5800.03%
2024/09/026616.904616.5416.652033,3700.06%
2024/08/301617.01617.2716.701032,7700.03%
2024/08/291117.231017.1817.15132,6290.00%
2024/08/283217.3500.0017.403232,5280.10%
2024/08/272217.252017.2417.40232,3580.01%
2024/08/26617.351317.5917.45-732,029-0.02%
2024/08/2313217.4214417.3417.40-1231,488-0.04% 大買/大賣/
2024/08/2211918.3210618.0217.001329,9930.04% 大買/大賣/
2024/08/216417.651818.2918.504626,0480.18%
2024/08/201515.592216.5416.85-724,717-0.03%
2024/08/191515.35815.4115.35724,1430.03%
2024/08/161415.34315.2515.251123,9290.05%
2024/08/151215.34615.3515.30623,7640.03%
2024/08/1400.00215.6315.45-223,591-0.01%
2024/08/13415.24215.1515.35223,6800.01%
2024/08/12215.457715.3715.25-7523,694-0.32%
2024/08/097515.861415.4815.306123,4190.26%
2024/08/083115.771115.7415.602022,7630.09%
2024/08/073514.853115.3615.60421,9480.02%
2024/08/064215.334015.3514.20221,6200.01%
2024/08/05415.5800.0015.45420,8390.02%
2024/08/024317.879417.2417.15-5120,508-0.25%
2024/08/014818.15118.5017.404719,5600.24%
2024/07/319518.069418.3618.10118,1290.01%
2024/07/307516.619416.8817.15-1916,614-0.11%
2024/07/29515.501116.0016.05-614,071-0.04%
2024/07/265114.664814.6714.60313,6190.02%
2024/07/22516.45117.0016.90412,6320.03%
2024/07/1900.001016.5516.45-1012,481-0.08%
2024/07/1800.001016.2816.35-1012,395-0.08%
2024/07/1700.001117.1516.75-1112,323-0.09%
2024/07/161016.85316.4016.50712,2570.06%
2024/07/1200.00116.0016.35-111,927-0.01%
2024/07/11516.200.415.9516.204.611,6900.04%
2024/07/0943.119.041818.0018.0025.110,9230.23%
2024/07/08219.95619.9519.95-410,037-0.04%
2024/07/05918.1511.118.1518.15-29,903-0.02%
2024/07/04416.3614.116.5016.50-10.19,502-0.11%
2024/07/031914.553.214.8615.0015.88,8390.18%
2024/07/023313.5149.213.5913.65-16.28,031-0.20%
2024/07/01412.102812.4312.45-245,766-0.42%
2024/06/281011.0514.711.1711.35-4.75,104-0.09%
2024/06/27210.3029.19.7410.35-27.14,625-0.59%
2024/06/2600.00319.519.44-314,177-0.74%
2024/06/25139.31109.299.2734,1090.07%
2024/06/24109.63109.399.3904,0820.00%
2024/06/2189.3899.369.45-13,985-0.03%
2024/06/1859.0900.009.1653,7850.13%
2024/06/1729.1519.159.1613,7680.03%
2024/06/1258.9258.978.9103,7070.00%
2024/06/11109.0000.008.93103,6720.27%
2024/06/0700.002.19.209.20-2.13,632-0.06%
2024/06/0610.19.0800.009.0510.13,6350.28%
2024/06/0529.1700.009.1523,5740.06%
2024/06/04109.3400.009.29103,5280.28%
2024/06/0319.6619.609.6503,4190.00%
2024/05/31139.8411.69.809.721.43,2840.04%
2024/05/3099.200.19.069.078.93,0410.29%
2024/05/2959.2110.49.579.43-5.42,924-0.19%
2024/05/2800.00259.279.30-252,648-0.94%
2024/05/2738.4900.008.4632,2880.13%
2024/05/2328.6000.008.3622,2440.09%
2024/05/2128.680.18.428.621.92,1460.09%
2024/05/2068.6700.008.5262,0610.29%
2024/05/1748.9358.788.75-11,963-0.05%
2024/05/1600.0078.428.42-71,550-0.45%
2024/05/0900.0067.477.45-61,203-0.50%
2024/05/0800.000.87.427.41-0.81,209-0.07%
2024/05/0300.000.17.687.63-0.11,172-0.01%
2024/05/0200.0010.87.687.68-10.81,162-0.93%
2024/04/1900.0017.247.26-1988-0.10%
2024/04/0907.7200.007.7709100.00%
2024/04/0100.0007.737.7508800.00%
2024/03/2500.0087.847.84-8880-0.91%
2024/03/2000.0027.817.74-2893-0.22%
2024/03/1907.8900.007.8108940.00%
2024/03/1517.8000.007.7818950.11%
2024/03/1300.00307.917.96-30900-3.33%
2024/03/1200.00207.948.06-20924-2.16%
2024/03/0800.00907.777.72-901,034-8.70%
2024/03/0717.8397.877.82-81,024-0.78%
2024/03/04207.9000.007.90201,0441.91%
2024/02/2397.9000.007.8691,0070.89%
錸德 相關文章