台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    709
  • 漲跌
    ▲16
  • 漲幅
    +2.31%
  • 成交量
    3,655
  • 產業
    上市 電腦週邊類股
  • 1318人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22575600625650675700725Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.4703.00693.00-0.44,112-0.01%
2025/02/1800.003697.00698.00-34,337-0.07%
2025/02/1700.001681.00681.00-14,381-0.02%
2025/02/1000.001673.97669.00-14,572-0.02%
2025/02/060649.0000.00652.0004,5560.00%
2025/02/050655.000.5660.00657.00-0.54,544-0.01%
2025/02/0400.000.1652.40647.00-0.14,5130.00%
2025/02/0300.001617.00649.00-14,466-0.02%
2025/01/220.1609.0000.00607.000.14,3150.00%
2025/01/2100.001600.02599.00-14,304-0.02%
2025/01/152.1596.421597.00591.001.14,3300.03%
2025/01/141608.0200.00608.0014,3300.02%
2025/01/101624.001626.00626.0004,3240.00%
2025/01/091635.0000.00633.0014,3200.02%
2025/01/081646.000658.00646.0014,3570.02%
2025/01/070633.002644.00648.00-24,315-0.05%
2025/01/0600.000630.00629.0004,2740.00%
2025/01/0300.001.1625.59623.00-1.14,254-0.02%
2025/01/021602.000605.00605.0014,2250.02%
2024/12/3000.000.1623.00617.00-0.14,2580.00%
2024/12/241617.001610.03615.0004,4110.00%
2024/12/231.3612.381612.01615.000.34,4400.01%
2024/12/200.2602.0000.00600.000.24,4230.00%
2024/12/191.5594.5300.00602.001.54,4380.03%
2024/12/1800.001607.00609.00-14,524-0.02%
2024/12/171.1595.1900.00595.001.14,5710.02%
2024/12/160608.001600.00601.00-14,549-0.02%
2024/12/1300.001612.96615.00-14,512-0.02%
2024/12/1200.002608.50608.00-24,510-0.04%
2024/12/1100.000.1601.00604.00-0.14,5290.00%
2024/12/101602.0000.00605.0014,5300.02%
2024/12/0900.001606.00608.00-14,545-0.02%
2024/12/050600.0000.00600.0004,5430.00%
2024/12/031.1597.751610.00595.000.14,5460.00%
2024/11/291.1587.570.1593.00588.0014,5150.02%
2024/11/280582.0000.00581.0004,5100.00%
2024/11/273598.0000.00594.0034,4850.07%
2024/11/260.1604.001.2616.03617.00-1.24,397-0.03%
2024/11/251611.0000.00602.0014,3520.02%
2024/11/220615.000615.00611.0004,3090.00%
2024/11/201616.001628.94619.0004,0370.00%
2024/11/1900.001.1629.45622.00-1.13,908-0.03%
2024/11/151610.1400.00607.0013,6190.03%
2024/11/140623.0000.00623.0003,5290.00%
2024/11/130.1614.0000.00611.000.13,4810.00%
2024/11/1200.002619.01612.00-23,513-0.06%
2024/11/116.1621.035607.00614.001.13,4970.03%
2024/11/0700.000.1611.00607.00-0.13,5240.00%
2024/11/0600.000.2605.67606.00-0.23,7500.00%
2024/11/0400.001595.00596.00-13,833-0.03%
2024/11/010.1576.0000.00583.000.13,8830.00%
2024/10/302576.0000.00575.0023,9230.05%
2024/10/291582.0000.00584.0013,9870.03%
2024/10/281592.0000.00595.0014,0150.02%
2024/10/251590.0000.00591.0014,0580.02%
2024/10/2200.000597.00600.0004,1490.00%
2024/10/1800.001607.00596.00-14,122-0.02%
2024/10/1500.001.1594.73599.00-1.14,081-0.03%
2024/10/0700.001584.00579.00-14,232-0.02%
2024/10/0100.000.1575.00572.00-0.14,1710.00%
2024/09/301558.0000.00553.0014,1880.02%
2024/09/271567.0000.00568.0014,3250.02%
2024/09/251586.0000.00586.0014,3380.02%
2024/09/2300.002585.50589.00-24,327-0.05%
2024/09/201577.002590.00591.00-14,297-0.02%
2024/09/191558.002564.50569.00-14,229-0.02%
2024/09/1800.000547.50547.0004,2040.00%
2024/09/132540.5000.00543.0024,2680.05%
2024/09/121540.001539.00539.0004,3060.00%
2024/09/090531.0000.00533.0004,3160.00%
2024/09/052526.0000.00521.0024,3890.05%
2024/09/0200.000.7553.16556.00-0.74,461-0.02%
2024/08/2700.000550.00554.0004,8650.00%
2024/08/261555.003.1548.27546.00-2.14,952-0.04%
2024/08/230510.0000.00519.0004,9240.00%
2024/08/210.1515.000518.00517.000.15,3390.00%
2024/08/1600.004518.00519.00-45,917-0.07%
2024/08/1400.001509.00510.00-16,115-0.02%
2024/08/131501.001509.00500.0006,1440.00%
2024/08/1200.000.3498.00499.00-0.36,2470.00%
2024/08/0900.003.2508.86505.00-3.26,350-0.05%
2024/08/081503.003.1503.47502.00-2.16,571-0.03%
2024/08/0700.001.2459.69469.50-1.26,346-0.02%
2024/08/060.1440.001436.50435.50-16,324-0.02%
2024/08/052435.9700.00433.0026,3810.03%
2024/08/021.1470.4800.00472.001.16,3770.02%
2024/08/010485.002.4484.54492.00-2.36,412-0.04%
2024/07/310447.000454.00456.0006,3640.00%
2024/07/300437.5000.00447.0006,3350.00%
2024/07/290448.0000.00444.5006,3120.00%
2024/07/262.4458.990.1453.00458.002.26,2890.04%
2024/07/220.1467.0000.00468.000.16,2270.00%
2024/07/190.1485.1700.00481.500.16,2100.00%
2024/07/170498.0000.00493.5006,1980.00%
2024/07/150.2501.3300.00498.500.26,2470.00%
2024/07/120509.000.1511.00509.00-0.16,2500.00%
2024/07/111.1511.142514.48513.00-16,244-0.02%
2024/07/101503.002.2509.34508.00-1.26,230-0.02%
2024/07/090.1488.0000.00486.500.16,1000.00%
2024/07/0800.001485.00486.00-16,141-0.02%
2024/07/050.1485.001485.50483.00-16,213-0.02%
2024/07/040.1485.001.1488.64482.00-16,255-0.02%
2024/07/031.2467.550476.50479.501.26,2170.02%
2024/07/021490.5000.00490.0016,0430.02%
2024/07/0100.001497.00495.50-16,004-0.02%
2024/06/280.1502.001499.50498.00-15,989-0.02%
2024/06/261503.001511.99506.0005,9430.00%
2024/06/252502.5200.00506.0025,9530.03%
2024/06/2400.001514.99513.00-15,919-0.02%
2024/06/200.5510.000511.00512.000.55,8750.01%
2024/06/1900.000502.00502.0005,9110.00%
2024/06/170491.000.5494.10489.00-0.55,929-0.01%
2024/06/131486.492489.50487.00-16,127-0.02%
2024/06/121.2478.5800.00480.501.26,1440.02%
2024/06/110480.0000.00481.5006,1330.00%
2024/06/076482.0900.00484.0066,1510.10%
2024/06/061494.0000.00493.0016,1040.02%
2024/06/050489.3700.00488.5006,1100.00%
2024/06/040.1498.9700.00496.000.16,0460.00%
2024/06/030.5512.2000.00509.000.55,9200.01%
2024/05/310.1510.2300.00513.000.15,8320.00%
2024/05/300.1512.9100.00515.000.15,6380.00%
2024/05/2900.001.1522.82524.00-1.15,493-0.02%
2024/05/281.1523.0000.00527.001.15,3710.02%
2024/05/2700.001540.00540.00-15,237-0.02%
2024/05/242512.500.2518.00519.001.95,1470.04%
2024/05/231.7515.762523.00520.00-0.35,008-0.01%
2024/05/222512.506516.83522.00-44,837-0.08%
2024/05/214.1489.594487.50489.000.14,5570.00%
2024/05/200.1508.0000.00506.000.14,4410.00%
2024/05/171508.001503.00516.0004,3450.00%
2024/05/1600.003.1514.90516.00-3.14,290-0.07%
2024/05/156.1509.9100.00498.006.14,2400.14%
2024/05/143505.6719.8511.34512.00-16.84,152-0.40%
2024/05/131473.0000.00466.0013,8370.03%
2024/05/1000.001465.50470.50-13,840-0.03%
2024/05/091474.502.1474.50475.00-1.13,790-0.03%
2024/05/072459.502459.00460.0003,6940.00%
2024/05/0600.003442.17448.50-33,600-0.08%
2024/05/0200.000430.00427.5003,6070.00%
2024/04/3000.000432.00430.0003,5960.00%
2024/04/290425.5000.00426.0003,5970.00%
2024/04/230413.0000.00409.5003,7390.00%
2024/04/191419.9300.00413.5013,7690.03%
2024/04/1700.000429.00428.5003,7690.00%
2024/04/1500.000.1440.00440.50-0.13,7920.00%
2024/04/110.1448.001445.50453.50-0.93,815-0.02%
2024/04/102437.503437.33435.00-13,840-0.03%
2024/04/020424.0000.00423.0004,1190.00%
2024/04/010428.0000.00423.0004,2450.00%
2024/03/2700.002417.50424.50-24,433-0.05%
2024/03/2500.000425.00423.5004,7950.00%
2024/03/211.2415.670.1414.50420.001.14,9200.02%
2024/03/201417.001411.00414.0004,9500.00%
2024/03/192409.2500.00407.5024,9590.04%
2024/03/184.3414.011413.50408.503.34,9890.07%
2024/03/150.1430.001431.00429.00-0.94,836-0.02%
2024/03/143.1431.3100.00433.503.14,7700.07%
2024/03/121441.5000.00441.0014,7350.02%
2024/03/112443.5000.00444.0024,7280.04%
2024/03/081.1452.3000.00452.501.14,7140.02%
2024/03/070.1463.0000.00462.000.14,7120.00%
2024/03/0600.000.2469.00471.00-0.24,7430.00%
2024/03/0100.001464.00457.00-14,918-0.02%
2024/02/290.1450.0000.00455.000.14,9520.00%
2024/02/271461.5000.00454.5014,8960.02%
2024/02/261468.001.2471.50470.50-0.24,8250.00%
2024/02/2300.001480.50474.00-14,846-0.02%
臺鹽推 「健康喝,FUN手玩」華碩旗艦電競裝備獎項入列Anue鉅亨-15時前
華碩新一代VivoWatch 6 AERO健康手環台灣首發 搭載AMOLED觸控螢幕、獨立GPS晶片Anue鉅亨-1天前
華碩 相關文章