台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    269.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.56%
  • 成交量
    1,758
  • 產業
    上市 電腦週邊類股▲1.09%
  • 1853人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201266.5000.00267.5014,5300.02%
2025/02/193266.3300.00265.5034,7360.06%
2025/02/1800.000266.50267.5004,9430.00%
2025/02/1700.001261.00261.00-15,051-0.02%
2025/02/1400.006.5260.85260.00-6.55,180-0.13%
2025/02/131263.001265.00264.0005,2840.00%
2025/02/1200.001258.50257.50-15,332-0.02%
2025/02/111258.5000.00257.0015,4690.02%
2025/02/100253.001252.00254.50-15,687-0.02%
2025/02/070.5253.0000.00254.000.56,2230.01%
2025/02/0600.000250.00249.0006,6280.00%
2025/02/040240.5000.00240.5007,0570.00%
2025/01/220.1255.0000.00253.500.16,9310.00%
2025/01/203255.0000.00256.5037,0340.04%
2025/01/171252.5000.00252.0017,0820.01%
2025/01/1600.002254.75250.50-27,127-0.03%
2025/01/152.2250.414251.00248.00-1.87,146-0.03%
2025/01/140260.5000.00258.5007,0480.00%
2025/01/132261.2500.00260.0027,1230.03%
2025/01/102275.2500.00271.0027,1800.03%
2025/01/0900.002279.75276.50-27,174-0.03%
2025/01/0800.000.2286.00284.50-0.27,2240.00%
2025/01/070.1285.500.1286.00283.500.17,1790.00%
2025/01/062284.003.1286.95286.00-1.17,064-0.02%
2025/01/020270.0000.00267.0006,9900.00%
2024/12/275276.5000.00276.5057,1250.07%
2024/12/251281.500281.00282.0017,1970.01%
2024/12/2300.001275.00277.00-17,286-0.01%
2024/12/160261.500.5265.00260.00-0.57,421-0.01%
2024/12/120273.5000.00271.5007,3580.00%
2024/12/111274.0000.00274.5017,3930.01%
2024/12/101276.4800.00274.0017,4090.01%
2024/12/0900.001276.50277.50-17,490-0.01%
2024/12/0600.000281.00281.5007,4790.00%
2024/12/041280.501282.00282.0007,5640.00%
2024/12/031277.0000.00278.0017,6670.01%
2024/12/0200.001276.00273.50-17,733-0.01%
2024/11/281271.4700.00270.0017,7720.01%
2024/11/272276.991285.00271.5017,7940.01%
2024/11/2200.001284.00281.50-18,063-0.01%
2024/11/210.1281.001285.50280.00-0.98,053-0.01%
2024/11/202280.751279.00279.0018,0190.01%
2024/11/1900.002279.25282.50-28,023-0.02%
2024/11/180272.0000.00275.5008,0230.00%
2024/11/152280.751279.00282.5017,9660.01%
2024/11/144298.2300.00291.0048,0540.05%
2024/11/120298.001.4300.29295.00-1.48,330-0.02%
2024/11/116306.5000.00303.0068,2960.07%
2024/11/084302.507304.93305.50-38,338-0.04%
2024/11/070.6304.7700.00304.500.68,3700.01%
2024/11/061302.5013303.04303.00-128,387-0.14%
2024/11/058293.564.4295.28294.003.78,0820.05%
2024/11/0400.001.9282.07278.50-1.97,817-0.02%
2024/11/011274.0010.6280.25282.00-9.67,795-0.12%
2024/10/292267.6800.00263.5027,6810.03%
2024/10/281267.501268.00271.0007,7230.00%
2024/10/251271.501275.00275.0007,8120.00%
2024/10/240272.7500.00270.0007,9600.00%
2024/10/2300.000.1274.00276.50-0.18,0340.00%
2024/10/2200.002.2272.30274.00-2.28,029-0.03%
2024/10/181267.5000.00267.5018,1640.01%
2024/10/1700.001272.50270.50-18,199-0.01%
2024/10/162.1267.7300.00265.002.18,3280.03%
2024/10/151.2267.682270.74268.50-0.88,397-0.01%
2024/10/140.1263.503263.00264.50-2.98,396-0.03%
2024/10/110266.5000.00266.0008,4510.00%
2024/10/0900.0012261.50260.50-128,505-0.14%
2024/10/081263.541263.00265.0008,5550.00%
2024/10/070267.001267.50268.00-18,745-0.01%
2024/10/040261.001263.00263.00-18,893-0.01%
2024/09/302262.5000.00258.5028,9020.02%
2024/09/271266.001265.50266.0008,8890.00%
2024/09/2600.002263.50263.50-28,890-0.02%
2024/09/251264.931263.11263.0008,8520.00%
2024/09/231262.502262.00262.00-18,783-0.01%
2024/09/201258.962257.00255.00-18,774-0.01%
2024/09/190253.501249.50255.50-18,752-0.01%
2024/09/183248.630251.00246.0038,7690.03%
2024/09/161252.943251.67251.50-28,807-0.02%
2024/09/121252.501252.00252.5009,1570.00%
2024/09/110243.502.1244.93242.50-2.19,167-0.02%
2024/09/105246.4400.00239.0059,2830.05%
2024/09/092246.251249.00249.0019,2600.01%
2024/09/063250.511249.50252.5029,2870.02%
2024/09/050.1247.142244.78242.50-1.99,291-0.02%
2024/09/045.1245.533246.00244.502.19,3650.02%
2024/09/034261.381259.00260.5039,3300.03%
2024/09/020.1257.4600.00255.000.19,3020.00%
2024/08/300.1263.0000.00261.000.19,3270.00%
2024/08/295260.505261.00262.0009,3540.00%
2024/08/282265.522.2267.23266.50-0.29,3690.00%
2024/08/272.3266.0200.00266.502.39,4700.02%
2024/08/2610275.688.4269.61267.001.69,4550.02%
2024/08/210259.0000.00259.0009,5170.00%
2024/08/201.8263.031.1262.27262.000.79,5320.01%
2024/08/191265.001263.00262.5009,6800.00%
2024/08/162259.1314.8262.07265.00-12.79,642-0.13%
2024/08/154248.866249.42249.50-29,467-0.02%
2024/08/140.5238.112235.50242.50-1.59,317-0.02%
2024/08/134234.750236.00236.0049,4700.04%
2024/08/122236.0000.00236.0029,5150.02%
2024/08/092.1233.801231.00231.501.19,6140.01%
2024/08/083222.1700.00222.0039,5450.03%
2024/08/077238.223235.67234.5049,4110.04%
2024/08/062227.5600.00227.0029,2770.02%
2024/08/0500.001235.00231.00-19,255-0.01%
2024/08/0200.001262.50262.50-19,542-0.01%
2024/08/012.1266.592272.00271.000.19,6630.00%
2024/07/310.1259.001262.00259.00-0.99,623-0.01%
2024/07/301.2254.8300.00258.001.29,6020.01%
2024/07/294.3262.1800.00256.004.39,6190.05%
2024/07/262270.501269.50271.0019,4530.01%
2024/07/230.1279.001279.00280.00-0.99,373-0.01%
2024/07/221270.001.1271.05272.50-0.19,4170.00%
2024/07/190.5279.0000.00277.500.59,4160.01%
2024/07/186.1284.8400.00283.506.19,4760.06%
2024/07/174.1293.642295.00293.002.19,4340.02%
2024/07/164.1304.6100.00302.504.19,3200.04%
2024/07/151.2304.001303.00302.000.29,3960.00%
2024/07/122.2310.5900.00309.002.29,4040.02%
2024/07/112314.750.2317.00314.001.99,4730.02%
2024/07/101.1316.732316.00317.00-0.99,545-0.01%
2024/07/093.2314.834.2313.07315.00-19,638-0.01%
2024/07/082.4310.067313.43310.00-4.69,590-0.05%
2024/07/052.1303.490.2304.00301.501.89,5550.02%
2024/07/041.2304.000.2305.00304.001.110,0260.01%
2024/07/0300.000305.00304.00010,3090.00%
2024/07/024.2303.9800.00302.004.210,7060.04%
2024/07/011306.000.1306.00306.500.910,8850.01%
2024/06/272304.012305.00305.00011,2630.00%
2024/06/2600.000.2310.00308.50-0.211,5890.00%
2024/06/2500.000307.50310.00011,7310.00%
2024/06/2100.002.3310.70312.00-2.312,038-0.02%
2024/06/205314.1000.00314.50512,3000.04%
2024/06/1913317.653317.01316.501012,8150.08%
2024/06/181308.5000.00308.50112,8890.01%
2024/06/171305.0700.00307.00113,1370.01%
2024/06/140311.5000.00315.00013,2160.00%
2024/06/130315.0000.00316.00013,3320.00%
2024/06/120302.502306.00310.00-213,699-0.01%
2024/06/110304.000.1308.50302.50013,9740.00%
2024/06/071316.4400.00309.50114,4890.01%
2024/06/062321.502.2319.14317.50-0.214,6450.00%
2024/06/041315.500.3318.00315.000.715,3840.00%
2024/06/031323.5000.00323.50115,5240.01%
2024/05/293332.507338.14332.00-416,211-0.02%
2024/05/280.2330.0000.00330.000.216,3520.00%
2024/05/272.1322.723321.50324.00-116,522-0.01%
2024/05/242320.003317.67319.00-116,697-0.01%
2024/05/237.1320.752.1330.22317.00516,9100.03%
2024/05/221328.500329.00328.50117,1110.01%
2024/05/212327.0027330.09330.00-2517,541-0.14%
2024/05/202329.005.1327.34325.00-3.117,657-0.02%
2024/05/178323.9311320.91322.50-317,899-0.02%
2024/05/162.1315.003315.67314.50-0.917,9370.00%
2024/05/152314.244.5313.94311.00-2.518,425-0.01%
2024/05/144318.491319.00320.00318,8140.02%
2024/05/133.1311.502315.75313.001.119,0320.01%
2024/05/100308.001.2304.58307.00-1.219,496-0.01%
2024/05/093309.6700.00310.00319,7040.02%
2024/05/083.2313.391.3316.15311.501.919,9330.01%
2024/05/070.1296.505.1303.42312.00-520,004-0.02%
2024/05/0600.002292.50292.00-219,941-0.01%
2024/05/031.1289.321293.00286.000.120,0660.00%
2024/05/023.1288.341289.00288.502.120,3590.01%
2024/04/302300.001300.50299.00120,4330.00%
2024/04/2900.001301.00301.00-120,7740.00%
2024/04/261296.983297.00295.50-221,500-0.01%
2024/04/252290.5000.00290.50221,8410.01%
2024/04/242291.004295.24299.50-221,890-0.01%
2024/04/230285.0000.00281.00021,9150.00%
2024/04/2210284.7500.00282.501021,8900.05%
2024/04/191.2291.052294.50292.50-0.821,8570.00%
2024/04/160.1302.552301.50302.00-1.922,111-0.01%
2024/04/156.6305.730.1308.50302.006.522,2180.03%
2024/04/122.1319.832.1327.19318.00022,0710.00%
2024/04/110.1320.0000.00320.500.122,0150.00%
2024/04/106.4332.392339.50320.004.421,9640.02%
2024/04/093.1337.163342.00335.000.121,6640.00%
2024/04/080.4338.624.1331.74340.00-3.721,721-0.02%
2024/04/030.3316.0010.3316.05317.50-1021,494-0.05%
2024/04/021315.005315.20317.00-421,370-0.02%
2024/04/010.1319.186.3316.99318.50-6.221,222-0.03%
2024/03/290.2315.675319.90316.00-4.921,146-0.02%
2024/03/286310.500309.00313.00620,8850.03%
2024/03/270.2304.241310.00310.00-0.820,8880.00%
2024/03/2612305.711.1304.61304.501120,9520.05%
2024/03/2514.2307.752308.48306.0012.220,9780.06%
2024/03/2214300.4313299.73303.00121,0110.00%
2024/03/2111292.001.3291.46291.009.720,5680.05%
2024/03/208.3301.0300.00295.008.320,5400.04%
2024/03/192307.5000.00305.00220,5910.01%
2024/03/180309.0800.00310.50020,6050.00%
2024/03/153314.502317.50313.00120,6700.00%
2024/03/145318.0000.00317.50520,5840.02%
2024/03/1311.2333.600331.50328.0011.220,9680.05%
2024/03/122.1359.971360.00355.001.120,9470.01%
2024/03/118364.2510370.40360.00-221,071-0.01%
2024/03/083362.673365.67358.00020,8790.00%
2024/03/0700.001362.00359.00-120,6800.00%
2024/03/061363.001367.48362.50020,6730.00%
2024/03/052358.284363.25361.50-220,875-0.01%
2024/03/043.2369.786377.67354.50-2.820,978-0.01%
2024/03/014.1357.7615356.67361.00-1120,553-0.05%
2024/02/293341.506341.25345.00-320,268-0.01%
2024/02/2710331.5510332.99334.00020,0720.00%
2024/02/268335.007334.58335.00120,0340.00%
2024/02/2314348.5416.1355.43342.50-2.120,105-0.01%
技嘉 相關文章