技嘉 (2376)-富邦-斗六券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
318.0
漲跌
▼11.0
漲幅
-3.34%
成交量
10,433張
產業
上市電腦週邊類股
1795人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	332.50	7	338.14	332.00	-4	16,211	-0.02%
2024/05/28	0.2	330.00	0	0.00	330.00	0.2	16,352	0.00%
2024/05/27	2.1	322.72	3	321.50	324.00	-1	16,522	-0.01%
2024/05/24	2	320.00	3	317.67	319.00	-1	16,697	-0.01%
2024/05/23	7.1	320.75	2.1	330.22	317.00	5	16,910	0.03%
2024/05/22	1	328.50	0	329.00	328.50	1	17,111	0.01%
2024/05/21	2	327.00	27	330.09	330.00	-25	17,541	-0.14%
2024/05/20	2	329.00	5.1	327.34	325.00	-3.1	17,657	-0.02%
2024/05/17	8	323.93	11	320.91	322.50	-3	17,899	-0.02%
2024/05/16	2.1	315.00	3	315.67	314.50	-0.9	17,937	0.00%
2024/05/15	2	314.24	4.5	313.94	311.00	-2.5	18,425	-0.01%
2024/05/14	4	318.49	1	319.00	320.00	3	18,814	0.02%
2024/05/13	3.1	311.50	2	315.75	313.00	1.1	19,032	0.01%
2024/05/10	0	308.00	1.2	304.58	307.00	-1.2	19,496	-0.01%
2024/05/09	3	309.67	0	0.00	310.00	3	19,704	0.02%
2024/05/08	3.2	313.39	1.3	316.15	311.50	1.9	19,933	0.01%
2024/05/07	0.1	296.50	5.1	303.42	312.00	-5	20,004	-0.02%
2024/05/06	0	0.00	2	292.50	292.00	-2	19,941	-0.01%
2024/05/03	1.1	289.32	1	293.00	286.00	0.1	20,066	0.00%
2024/05/02	3.1	288.34	1	289.00	288.50	2.1	20,359	0.01%
2024/04/30	2	300.00	1	300.50	299.00	1	20,433	0.00%
2024/04/29	0	0.00	1	301.00	301.00	-1	20,774	0.00%
2024/04/26	1	296.98	3	297.00	295.50	-2	21,500	-0.01%
2024/04/25	2	290.50	0	0.00	290.50	2	21,841	0.01%
2024/04/24	2	291.00	4	295.24	299.50	-2	21,890	-0.01%
2024/04/23	0	285.00	0	0.00	281.00	0	21,915	0.00%
2024/04/22	10	284.75	0	0.00	282.50	10	21,890	0.05%
2024/04/19	1.2	291.05	2	294.50	292.50	-0.8	21,857	0.00%
2024/04/16	0.1	302.55	2	301.50	302.00	-1.9	22,111	-0.01%
2024/04/15	6.6	305.73	0.1	308.50	302.00	6.5	22,218	0.03%
2024/04/12	2.1	319.83	2.1	327.19	318.00	0	22,071	0.00%
2024/04/11	0.1	320.00	0	0.00	320.50	0.1	22,015	0.00%
2024/04/10	6.4	332.39	2	339.50	320.00	4.4	21,964	0.02%
2024/04/09	3.1	337.16	3	342.00	335.00	0.1	21,664	0.00%
2024/04/08	0.4	338.62	4.1	331.74	340.00	-3.7	21,721	-0.02%
2024/04/03	0.3	316.00	10.3	316.05	317.50	-10	21,494	-0.05%
2024/04/02	1	315.00	5	315.20	317.00	-4	21,370	-0.02%
2024/04/01	0.1	319.18	6.3	316.99	318.50	-6.2	21,222	-0.03%
2024/03/29	0.2	315.67	5	319.90	316.00	-4.9	21,146	-0.02%
2024/03/28	6	310.50	0	309.00	313.00	6	20,885	0.03%
2024/03/27	0.2	304.24	1	310.00	310.00	-0.8	20,888	0.00%
2024/03/26	12	305.71	1.1	304.61	304.50	11	20,952	0.05%
2024/03/25	14.2	307.75	2	308.48	306.00	12.2	20,978	0.06%
2024/03/22	14	300.43	13	299.73	303.00	1	21,011	0.00%
2024/03/21	11	292.00	1.3	291.46	291.00	9.7	20,568	0.05%
2024/03/20	8.3	301.03	0	0.00	295.00	8.3	20,540	0.04%
2024/03/19	2	307.50	0	0.00	305.00	2	20,591	0.01%
2024/03/18	0	309.08	0	0.00	310.50	0	20,605	0.00%
2024/03/15	3	314.50	2	317.50	313.00	1	20,670	0.00%
2024/03/14	5	318.00	0	0.00	317.50	5	20,584	0.02%
2024/03/13	11.2	333.60	0	331.50	328.00	11.2	20,968	0.05%
2024/03/12	2.1	359.97	1	360.00	355.00	1.1	20,947	0.01%
2024/03/11	8	364.25	10	370.40	360.00	-2	21,071	-0.01%
2024/03/08	3	362.67	3	365.67	358.00	0	20,879	0.00%
2024/03/07	0	0.00	1	362.00	359.00	-1	20,680	0.00%
2024/03/06	1	363.00	1	367.48	362.50	0	20,673	0.00%
2024/03/05	2	358.28	4	363.25	361.50	-2	20,875	-0.01%
2024/03/04	3.2	369.78	6	377.67	354.50	-2.8	20,978	-0.01%
2024/03/01	4.1	357.76	15	356.67	361.00	-11	20,553	-0.05%
2024/02/29	3	341.50	6	341.25	345.00	-3	20,268	-0.01%
2024/02/27	10	331.55	10	332.99	334.00	0	20,072	0.00%
2024/02/26	8	335.00	7	334.58	335.00	1	20,034	0.00%
2024/02/23	14	348.54	16.1	355.43	342.50	-2.1	20,105	-0.01%
2024/02/22	22.6	353.21	5	360.00	347.00	17.6	20,284	0.09%
2024/02/21	11.6	347.73	7	349.50	347.50	4.6	19,874	0.02%
2024/02/20	9	358.83	10.1	358.28	357.00	-1.1	19,790	-0.01%
2024/02/19	6.1	369.98	8.1	364.88	366.50	-2.1	19,592	-0.01%
2024/02/16	11	380.27	12.3	383.20	381.00	-1.3	19,637	-0.01%
2024/02/15	3	356.33	7.1	366.39	370.50	-4.1	19,260	-0.02%
2024/02/05	2	339.25	4.1	339.03	337.00	-2.1	18,948	-0.01%
2024/02/02	3	332.50	9	332.61	333.00	-6	18,947	-0.03%
2024/02/01	2	304.50	0.4	310.50	313.50	1.6	18,987	0.01%
2024/01/31	10	306.80	22.1	311.90	309.00	-12.1	19,098	-0.06%
2024/01/30	13.1	305.58	12	305.70	305.00	1.1	19,085	0.01%
2024/01/29	0.6	292.00	4	293.75	295.00	-3.5	19,111	-0.02%
2024/01/26	7.3	286.55	1	284.50	284.00	6.3	19,311	0.03%
2024/01/25	4	294.63	4.1	295.77	292.00	-0.1	19,532	0.00%
2024/01/24	4	292.75	7.4	293.71	293.50	-3.4	19,400	-0.02%
2024/01/23	1.1	293.41	2.1	292.21	291.00	-1	19,559	-0.01%
2024/01/22	7.2	287.01	28.3	290.32	297.50	-21.1	19,345	-0.11%
2024/01/19	1	269.00	20.9	266.36	270.50	-19.9	18,793	-0.11%
2024/01/18	5	251.00	6	256.67	256.00	-1	18,715	-0.01%
2024/01/17	16	262.31	2	264.50	257.00	14	18,829	0.07%
2024/01/16	1	262.00	0	261.50	261.50	1	18,890	0.01%
2024/01/15	3.2	261.21	2	261.50	260.50	1.2	19,056	0.01%
2024/01/12	5	262.10	4	263.13	262.00	1	19,319	0.01%
2024/01/11	10	250.00	16.1	256.05	263.00	-6.1	19,423	-0.03%
2024/01/10	2	247.50	0	0.00	247.50	2	19,718	0.01%
2024/01/09	0	0.00	4	252.25	252.00	-4	19,960	-0.02%
2024/01/05	2.5	246.22	0	0.00	243.00	2.5	20,430	0.01%
2024/01/04	3	248.17	1	249.50	247.00	2	20,781	0.01%
2024/01/03	5.1	249.38	1.1	250.17	247.50	4	21,367	0.02%
2024/01/02	20	255.50	19	254.26	255.00	1	21,383	0.00%
2023/12/29	2	267.75	5.1	268.20	266.00	-3.1	21,203	-0.01%
2023/12/28	0	0.00	0.1	265.50	265.50	-0.1	21,225	0.00%
2023/12/27	0	0.00	3	265.00	264.00	-3	21,380	-0.01%
2023/12/25	0.1	263.00	6.1	264.00	263.50	-6	22,253	-0.03%
2023/12/22	3	262.17	3	263.67	259.00	0	22,547	0.00%
2023/12/21	4	259.75	1	258.00	262.00	3	22,777	0.01%
2023/12/20	0.2	262.75	0.3	264.00	261.50	-0.1	23,024	0.00%
2023/12/19	0	0.00	1	257.50	260.00	-1	23,341	0.00%
2023/12/18	1	258.00	5.1	257.02	255.50	-4.1	23,623	-0.02%
2023/12/15	4	255.38	3	259.17	254.00	1	24,052	0.00%
2023/12/14	1.6	257.90	6.1	257.18	257.50	-4.4	24,102	-0.02%
2023/12/13	12	252.33	10	250.45	250.00	2	24,239	0.01%
2023/12/12	6.1	254.49	7	253.21	250.50	-0.9	24,357	0.00%
2023/12/11	8.1	256.51	8	254.94	251.50	0.1	24,544	0.00%
2023/12/08	18.3	263.40	13.1	265.35	258.50	5.2	24,567	0.02%
2023/12/07	5	256.40	12.7	255.32	259.50	-7.7	24,442	-0.03%
2023/12/06	0	0.00	6	239.08	243.50	-6	24,601	-0.02%
2023/12/05	4.3	231.15	0	0.00	228.50	4.3	24,768	0.02%
2023/12/04	3.2	243.23	2	245.25	236.00	1.2	25,017	0.00%
2023/12/01	3	246.33	6	245.58	246.00	-3	25,087	-0.01%
2023/11/30	3.5	249.91	4	247.50	250.00	-0.5	25,309	0.00%
2023/11/29	9	244.44	6	242.25	243.50	3	25,290	0.01%
2023/11/28	1.1	232.27	3	235.00	235.00	-1.9	25,443	-0.01%
2023/11/27	11	229.27	11	232.05	230.00	0	26,463	0.00%
2023/11/24	3.4	233.56	0	0.00	232.00	3.4	26,978	0.01%
2023/11/22	6.1	236.21	5	234.30	233.50	1.1	27,809	0.00%
2023/11/21	6	243.00	20	242.75	244.00	-14	27,996	-0.05%
2023/11/16	10	233.09	7	233.14	233.00	3	29,414	0.01%
2023/11/15	11	235.27	5	237.50	228.50	6	29,340	0.02%
2023/11/14	1	226.00	2	228.50	229.50	-1	29,350	0.00%
2023/11/13	1	228.50	16	227.88	225.50	-15	29,605	-0.05%
2023/11/10	7	229.00	8	228.44	230.50	-1	29,695	0.00%
2023/11/09	13	228.69	14	231.14	231.00	-1	29,822	0.00%
2023/11/08	13	222.15	17	226.15	224.50	-4	29,683	-0.01%
2023/11/07	4	217.13	2	219.25	220.50	2	29,783	0.01%
2023/11/06	5	219.10	4	220.38	220.00	1	30,121	0.00%
2023/11/03	11	221.82	1	230.50	220.50	10	30,274	0.03%
2023/11/02	10	225.81	1	234.00	226.50	9	30,540	0.03%
2023/11/01	4	218.50	3	219.00	221.00	1	30,490	0.00%
2023/10/31	3	231.33	5	220.50	217.50	-2	30,708	-0.01%
2023/10/30	3	233.00	1	237.00	232.50	2	30,679	0.01%
2023/10/27	7	235.50	8	235.06	235.50	-1	30,856	0.00%
2023/10/26	9	233.56	4	233.13	232.00	5	31,051	0.02%
2023/10/25	1.1	247.91	2	248.00	245.50	-0.9	31,115	0.00%
2023/10/24	4	241.13	3	241.17	247.00	1	31,257	0.00%
2023/10/23	2.1	240.49	1	241.00	239.00	1.1	31,608	0.00%
2023/10/20	7	239.08	4	241.00	241.50	3	32,203	0.01%
2023/10/19	6	243.75	5	243.30	243.00	1	32,573	0.00%
2023/10/18	16.1	253.46	3	254.83	246.00	13.1	33,002	0.04%
2023/10/17	2	265.05	15	266.17	261.50	-13	32,569	-0.04%
2023/10/16	5	265.92	1	272.50	265.50	4	32,685	0.01%
2023/10/13	17.5	272.59	1	273.00	271.00	16.5	33,080	0.05%
2023/10/12	11	284.45	4	285.37	284.50	7	32,909	0.02%
2023/10/11	10.8	283.42	3	286.67	274.00	7.8	33,130	0.02%
2023/10/06	5	289.50	7	290.36	289.50	-2	33,267	-0.01%
2023/10/05	7	287.57	2	286.50	288.00	5	33,634	0.01%
2023/10/04	1	286.00	0	0.00	287.50	1	33,823	0.00%
2023/10/03	5	291.50	0	0.00	290.00	5	34,036	0.01%
2023/10/02	14.1	292.99	24	293.96	290.00	-9.9	34,069	-0.03%
2023/09/28	5	288.20	4	284.75	281.50	1	33,874	0.00%
2023/09/27	0	283.50	2	279.35	284.50	-2	33,745	-0.01%
2023/09/26	0	278.00	1	280.50	275.50	-1	33,843	0.00%
2023/09/25	3.2	275.31	2	274.00	274.50	1.2	33,822	0.00%
2023/09/22	3	274.70	2	272.50	279.00	1	33,668	0.00%
2023/09/21	13.1	264.69	14	266.18	268.50	-1	33,359	0.00%
2023/09/20	16	263.88	22	264.61	263.50	-6	33,008	-0.02%
2023/09/19	9	254.98	4	255.38	253.50	5	32,760	0.02%
2023/09/18	10.2	257.73	7.1	258.39	260.00	3.1	32,765	0.01%
2023/09/15	15.3	277.91	2	274.00	271.50	13.3	32,493	0.04%
2023/09/14	9.1	278.41	6	276.00	278.00	3.1	32,446	0.01%
2023/09/13	9.1	267.83	10	267.70	267.50	-0.9	32,186	0.00%
2023/09/12	14.5	270.75	11	273.23	270.50	3.5	32,289	0.01%
2023/09/11	9.4	285.28	2	291.75	279.50	7.4	32,135	0.02%
2023/09/08	4	312.51	0	0.00	307.50	4	31,678	0.01%
2023/09/07	2	311.75	2	308.50	314.50	0	31,645	0.00%
2023/09/06	2	308.25	1	315.50	306.50	1	31,971	0.00%
2023/09/05	6	316.50	6	317.67	311.00	0	32,151	0.00%
2023/09/04	7	321.36	4	318.63	316.00	3	31,990	0.01%
2023/09/01	9	339.83	10	333.45	323.00	-1	32,027	0.00%
2023/08/31	17.1	346.65	15	344.83	341.00	2.1	31,778	0.01%
2023/08/30	26.1	366.07	19	361.92	354.00	7.1	31,011	0.02%
2023/08/29	9	352.28	9	353.33	354.00	0	31,023	0.00%
2023/08/28	4	336.75	5	343.00	345.00	-1	30,750	0.00%
2023/08/25	6	344.92	4	345.88	342.50	2	30,385	0.01%
2023/08/24	8	354.56	11	356.18	354.00	-3	30,075	-0.01%
2023/08/23	9	331.28	7	330.93	334.50	2	29,494	0.01%
2023/08/22	5	329.30	13	334.73	335.50	-8	30,070	-0.03%
2023/08/21	6.1	311.89	4	312.88	310.50	2.1	29,770	0.01%
2023/08/18	9.2	324.54	9	316.56	312.00	0.2	29,911	0.00%
2023/08/17	13	328.81	9	331.89	331.00	4	29,649	0.01%
2023/08/16	3	319.83	4	324.13	334.50	-1	29,316	0.00%
2023/08/15	7.1	316.44	9.2	314.96	316.00	-2.1	29,189	-0.01%
2023/08/14	7	292.21	7	291.50	296.00	0	29,144	0.00%
2023/08/11	18	301.92	17.1	302.20	300.50	0.9	29,103	0.00%
2023/08/10	3.5	302.02	1	310.00	296.00	2.5	28,971	0.01%
2023/08/09	13	338.71	13	338.77	328.50	0	28,392	0.00%
2023/08/08	23	341.07	23	341.11	333.50	0	27,833	0.00%
2023/08/07	1	327.00	2	331.75	336.50	-1	27,317	0.00%
2023/08/04	2	312.25	1	306.00	306.00	1	27,098	0.00%
2023/08/02	1.2	298.08	0.1	295.50	297.00	1.1	26,783	0.00%
2023/08/01	0	0.00	0	319.00	319.00	0	26,423	0.00%
2023/07/31	5	344.82	2	343.75	314.00	3	26,171	0.01%
2023/07/28	8	345.94	8.9	343.67	347.50	-0.9	25,871	0.00%
2023/07/27	2.4	336.63	2	334.75	332.00	0.4	25,518	0.00%
2023/07/26	8.5	341.35	8	340.06	333.00	0.5	25,212	0.00%
2023/07/25	15.2	371.32	14	365.00	352.50	1.2	24,586	0.00%
2023/07/24	17	335.99	21	330.19	354.50	-4	23,766	-0.02%
2023/07/21	7	314.21	4.3	310.77	322.50	2.7	23,010	0.01%
2023/07/20	6	304.00	4.4	301.70	305.00	1.6	22,300	0.01%
2023/07/19	3.4	311.74	2	313.00	298.50	1.4	22,068	0.01%
2023/07/18	9	308.39	9	306.06	312.50	0	21,625	0.00%
2023/07/17	7	295.57	6	298.50	293.50	1	20,944	0.00%
2023/07/14	4	297.00	5	295.60	296.00	-1	20,668	0.00%
2023/07/13	12.1	321.49	14	318.39	295.50	-1.9	20,034	-0.01%
2023/07/12	16	294.66	25	297.38	304.00	-9	19,203	-0.05%
2023/07/11	25	277.52	22	278.11	276.50	3	18,647	0.02%
2023/07/10	16	274.91	9	273.06	273.50	7	18,304	0.04%
2023/07/07	0	0.00	0.2	257.50	261.00	-0.2	17,909	0.00%
2023/07/06	0	0.00	1	265.00	264.00	-1	17,667	-0.01%
2023/07/05	0	0.00	1	271.00	265.00	-1	17,349	-0.01%
2023/07/04	3	257.50	2.2	260.87	272.50	0.9	16,996	0.01%
2023/07/03	3	249.67	3.2	252.76	248.00	-0.2	16,641	0.00%
2023/06/30	1	240.00	2	243.50	243.50	-1	16,329	-0.01%
2023/06/28	1	230.00	0	0.00	227.00	1	15,875	0.01%
2023/06/27	2.2	234.40	0.3	232.50	233.00	1.9	15,635	0.01%
2023/06/26	2	249.00	6	248.00	243.50	-4	15,298	-0.03%
2023/06/21	1	259.50	1	259.00	260.00	0	15,061	0.00%
2023/06/20	3	252.33	3	255.83	256.00	0	14,909	0.00%
2023/06/19	2	253.25	3	251.67	252.50	-1	14,742	-0.01%
2023/06/16	1	251.65	1	258.00	254.50	0	14,558	0.00%
2023/06/15	0	0.00	1	247.00	246.00	-1	14,123	-0.01%
2023/06/14	1.2	241.67	1	240.00	242.50	0.2	13,790	0.00%
2023/06/13	2.2	243.67	1.5	243.00	245.00	0.7	13,545	0.00%
2023/06/12	12.5	243.58	10	244.00	243.00	2.5	13,144	0.02%
2023/06/09	5	232.50	6.1	235.46	240.50	-1.1	12,421	-0.01%
2023/06/08	2	221.00	4	218.75	219.00	-2	11,937	-0.02%
2023/06/07	3	220.67	3	222.00	224.50	0	11,744	0.00%
2023/06/06	1.1	211.32	2	208.75	209.00	-0.9	11,416	-0.01%
2023/06/05	4	203.88	3	201.17	211.50	1	11,220	0.01%
2023/06/02	9	201.39	8	204.06	203.00	1	10,857	0.01%
2023/05/31	0	0.00	1.3	187.60	186.50	-1.3	9,895	-0.01%
2023/05/30	3	182.83	3	183.50	184.50	0	9,695	0.00%
2023/05/29	0	0.00	2	188.00	186.00	-2	9,462	-0.02%
2023/05/26	9	187.06	7	189.79	185.00	2	9,012	0.02%
2023/05/25	1	178.50	3	180.33	180.00	-2	8,182	-0.02%
2023/05/19	0.3	159.00	3	161.00	164.00	-2.7	7,143	-0.04%
2023/05/18	0	0.00	8.8	158.01	159.50	-8.8	6,904	-0.13%
2023/05/17	0	0.00	13	148.77	149.50	-13	6,508	-0.20%
2023/05/16	10	145.00	2	141.00	144.50	8	6,089	0.13%
2023/05/15	8	138.00	6	137.00	135.50	2	5,715	0.03%
2023/05/11	0	0.00	1	141.00	141.00	-1	5,621	-0.02%
2023/05/09	0	0.00	1	137.50	139.00	-1	5,615	-0.02%
2023/05/05	1	136.50	0	0.00	137.00	1	5,671	0.02%
2023/05/02	0.3	135.00	0	0.00	135.00	0.3	5,777	0.00%
2023/04/28	2	132.25	2	131.00	131.00	0	5,875	0.00%
2023/04/25	0	0.00	1	128.50	129.00	-1	5,983	-0.02%
2023/04/18	0	0.00	1	134.50	135.50	-1	6,115	-0.02%
2023/04/13	1	133.00	1.7	132.00	132.00	-0.7	6,302	-0.01%
2023/04/12	0	0.00	1	135.50	136.50	-1	6,266	-0.02%
2023/04/11	1	135.00	1	135.50	135.50	0	6,291	0.00%
2023/04/10	0	0.00	1	136.00	136.50	-1	6,250	-0.02%