台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.31%
  • 成交量
    1,659
  • 產業
    上市 半導體類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2280859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21596.0000.0095.8056,0010.08%
2025/02/19296.65197.3096.8016,1000.02%
2025/02/18196.3000.0096.1016,1340.02%
2025/02/17396.53797.8798.20-46,172-0.06%
2025/02/14395.03595.6096.00-26,220-0.03%
2025/02/1300.00294.3594.70-26,305-0.03%
2025/02/12292.35193.7092.1016,4270.02%
2025/02/11692.95292.4092.1046,8870.06%
2025/02/10193.60194.9095.1006,9840.00%
2025/02/07294.15194.8094.6017,0150.01%
2025/02/06594.26695.1095.40-17,052-0.01%
2025/02/05192.50193.5093.1007,1360.00%
2025/02/04490.83491.4391.3007,2200.00%
2025/01/22393.074.193.7993.70-1.17,833-0.01%
2025/01/20492.38292.1093.6028,2630.02%
2025/01/17190.4000.0090.8018,8440.01%
2025/01/161190.601090.9990.9018,9530.01%
2025/01/15488.50288.9088.5029,2240.02%
2025/01/14488.00488.2589.2009,6940.00%
2025/01/13286.00588.9285.70-39,734-0.03%
2025/01/101392.001191.6289.2029,7730.02%
2025/01/091093.23191.5091.2099,9960.09%
2025/01/08397.60196.9096.60210,0970.02%
2025/01/07598.824101.8898.40110,3550.01%
2025/01/06197.003.199.6599.50-2.110,831-0.02%
2025/01/031097.67996.0296.00111,1310.01%
2025/01/0213.198.01197.3097.5012.111,4010.11%
2024/12/31099.651100.50100.50-111,419-0.01%
2024/12/3010100.3510103.50100.00011,5910.00%
2024/12/2711101.5000.00101.501111,6490.09%
2024/12/267105.219105.28105.00-211,782-0.02%
2024/12/252102.258.2101.19101.00-6.211,879-0.05%
2024/12/241099.79199.7099.70912,4200.07%
2024/12/236.199.349101.44101.00-2.912,599-0.02%
2024/12/20799.971101.0099.40612,8380.05%
2024/12/191103.5000.00103.00112,9540.01%
2024/12/181101.505103.10103.00-413,261-0.03%
2024/12/1213107.6915104.83104.50-213,936-0.01%
2024/12/112107.751106.50106.50114,0460.01%
2024/12/102.1109.2912.1111.48110.00-1014,136-0.07%
2024/12/090108.5000.00107.00014,0290.00%
2024/12/0600.001108.50108.50-114,073-0.01%
2024/12/0516108.471108.00107.501514,0690.11%
2024/12/0400.006107.92108.00-614,073-0.04%
2024/11/284103.2514101.93102.00-1014,229-0.07%
2024/11/273103.002103.25102.00114,1740.01%
2024/11/2612107.3300.00106.501214,4060.08%
2024/11/252108.505.2108.33108.50-3.214,463-0.02%
2024/11/223106.171105.00104.50214,5160.01%
2024/11/213106.671106.50106.00214,6550.01%
2024/11/191105.001105.50107.00014,9480.00%
2024/11/181.1105.916104.25103.50-4.915,123-0.03%
2024/11/143106.172106.75105.00115,5190.01%
2024/11/132108.002107.50106.50015,6020.00%
2024/11/121110.001108.00107.50015,6060.00%
2024/11/1110109.306109.33111.00415,5160.03%
2024/11/0817.1113.753112.17110.5014.115,4410.09%
2024/11/075119.704.1119.75119.000.915,0340.01%
2024/11/063117.332118.00117.50114,9560.01%
2024/11/0500.000117.00116.50015,0190.00%
2024/11/041114.511115.50115.00015,1400.00%
2024/11/013113.525.1115.13118.00-215,058-0.01%
2024/10/308.1117.629117.33116.50-0.915,040-0.01%
2024/10/2912120.336122.50119.00614,8700.04%
2024/10/2800.000.1120.50120.50-0.114,5560.00%
2024/10/2511121.1813118.65118.50-214,313-0.01%
2024/10/2442.3124.269120.56120.5033.314,1660.24%
2024/10/2312130.9213129.46129.50-113,583-0.01%
2024/10/2212133.331130.50130.501113,5360.08%
2024/10/219129.8320.2130.97133.50-11.213,335-0.08%
2024/10/1814.1127.0212123.83123.502.112,9550.02%
2024/10/1725.1128.4321126.07126.004.112,9560.03%
2024/10/163129.836127.58129.50-312,864-0.02%
2024/10/1516128.5613126.58126.00312,6590.02%
2024/10/146129.087130.50128.00-112,470-0.01%
2024/10/1158.1133.9843129.14128.5015.112,2890.12%
2024/10/0924133.4825134.18133.50-111,930-0.01%
2024/10/083129.503134.67135.00011,8200.00%
2024/10/0724130.6722129.14129.00211,5730.02%
2024/10/046131.835131.90130.00111,5060.01%
2024/10/014131.502132.50134.00211,3590.02%
2024/09/308130.3810131.35131.00-211,250-0.02%
2024/09/2718.1134.106134.50130.5012.111,0600.11%
2024/09/265140.0013.1137.89138.50-8.110,635-0.08%
2024/09/2512129.1710127.50127.5029,9920.02%
2024/09/2411.1128.136127.92128.505.19,8100.05%
2024/09/2310137.259136.67135.5019,4640.01%
2024/09/2013140.5013138.81138.0009,3160.00%
2024/09/193139.507.1139.44140.50-4.19,014-0.05%
2024/09/181132.5000.00133.0018,7970.01%
2024/09/133136.0021136.17138.00-188,900-0.20%
2024/09/122129.758.1130.09132.00-6.18,629-0.07%
2024/09/1127127.248124.88121.50198,6250.22%
2024/09/103124.174127.75125.50-18,668-0.01%
2024/09/091117.004121.63125.50-38,698-0.03%
2024/09/063.1120.5300.00120.003.18,6180.04%
2024/09/052123.002125.25124.0008,5660.00%
2024/09/044119.753121.67121.0018,5990.01%
2024/09/0300.001128.50128.50-18,531-0.01%
2024/09/021130.5000.00130.0018,4960.01%
2024/08/281139.504140.23133.00-38,239-0.04%
2024/08/2700.000.1134.50133.50-0.17,9810.00%
2024/08/261134.501135.50135.5007,9300.00%
2024/08/232138.471132.00138.5017,8020.01%
2024/08/222132.752133.75133.5007,6850.00%
2024/08/211126.503132.50130.50-27,541-0.03%
2024/08/2000.002131.00131.00-27,343-0.03%
2024/08/162120.004122.25124.50-26,975-0.03%
2024/08/1400.002107.25104.50-26,528-0.03%
2024/08/1300.005102.00103.00-56,442-0.08%
2024/08/126100.28299.80101.0046,4320.06%
2024/08/09298.801100.0096.6016,3940.02%
2024/08/08496.55298.3096.0026,3590.03%
2024/08/0700.00598.7899.90-56,353-0.08%
2024/08/064.193.1600.0091.604.16,5260.06%
2024/08/051.1101.5000.00101.501.16,4070.02%
2024/08/021114.5000.00112.5016,3900.02%
2024/07/311.1114.091116.07121.000.16,1980.00%
2024/07/300.1115.5000.00114.500.16,1300.00%
2024/07/260.1119.0000.00121.500.16,0330.00%
2024/07/231124.001120.00120.0006,0120.00%
2024/07/182120.502122.00127.0006,0720.00%
2024/07/1600.001124.50124.00-16,027-0.02%
2024/07/151.2122.630122.50122.001.26,1000.02%
2024/07/121123.021125.00123.0006,1910.00%
2024/07/110.1129.0914129.32124.50-13.96,266-0.22%
2024/07/101125.5015125.53126.50-146,309-0.22%
2024/07/082121.2500.00119.0026,8010.03%
2024/07/0500.000.1122.00122.00-0.16,7770.00%
2024/07/041118.001118.50119.0006,7330.00%
2024/07/0300.003115.67118.00-36,721-0.04%
2024/07/011114.0000.00114.0016,6930.01%
2024/06/281117.001115.96116.5006,7280.00%
2024/06/272113.0000.00112.0026,7520.03%
2024/06/261113.5100.00113.0016,7850.01%
2024/06/241122.0000.00117.5016,9120.01%
2024/06/2111122.821123.50122.50107,5090.13%
2024/06/201131.0010129.15128.00-97,379-0.12%
2024/06/195127.5000.00124.5057,2880.07%
2024/06/1800.001.1130.23128.50-1.17,257-0.02%
2024/06/1700.0012123.50126.00-127,178-0.17%
2024/06/1400.004109.16115.00-46,927-0.06%
2024/06/131109.5000.00108.5016,8130.01%
2024/06/120109.501110.50109.00-16,855-0.01%
2024/06/114110.266109.17110.00-26,930-0.03%
2024/06/0700.000.5118.50118.50-0.56,954-0.01%
2024/06/060115.3300.00114.0006,9350.00%
2024/06/052117.5000.00116.5026,9710.03%
2024/06/043122.831123.50119.0027,2110.03%
2024/06/030118.501120.00118.50-17,622-0.01%
2024/05/311120.000119.50118.5017,6900.01%
2024/05/300116.0000.00119.0007,6830.00%
2024/05/291.5118.3300.00117.501.57,6910.02%
2024/05/281120.504119.63119.00-37,691-0.04%
2024/05/2700.001115.50116.00-17,661-0.01%
2024/05/236114.9200.00114.5067,7660.08%
2024/05/222117.250.1118.00117.501.97,8470.02%
2024/05/213116.830116.50116.5037,9820.04%
2024/05/160114.5000.00114.5008,1040.00%
2024/05/150.1114.8300.00113.500.18,2200.00%
2024/05/140115.200.1114.50115.0008,3430.00%
2024/05/131.1113.0000.00112.001.18,4660.01%
2024/05/1013.1111.383113.17113.5010.18,5990.12%
2024/05/095.1122.7100.00121.505.18,3720.06%
2024/05/0800.0014123.50127.00-148,359-0.17%
2024/05/070.1123.0000.00122.500.18,4420.00%
2024/05/062125.0000.00123.5028,4950.02%
2024/05/030125.0000.00123.5008,5770.00%
2024/04/294131.5023130.13130.00-198,763-0.22%
2024/04/263132.835132.70131.00-28,842-0.02%
2024/04/257130.077129.50129.0008,8380.00%
2024/04/241126.505126.20130.00-48,896-0.05%
2024/04/232121.0000.00121.0029,0480.02%
2024/04/223.1125.718125.25121.00-4.99,123-0.05%
2024/04/199.9128.782129.75128.007.99,2170.09%
2024/04/187141.002141.50138.5059,2850.05%
2024/04/172139.5019139.47141.00-179,411-0.18%
2024/04/1620136.921138.00137.00199,4090.20%
2024/04/1513144.6914143.36139.00-19,595-0.01%
2024/04/120134.0025139.40140.00-259,891-0.25%
2024/04/113128.172127.50127.5019,7770.01%
2024/04/1000.001131.00131.50-19,901-0.01%
2024/04/082127.258127.00127.00-610,190-0.06%
2024/04/031130.0000.00129.50110,2920.01%
2024/04/022.3131.431131.00129.501.310,4010.01%
2024/04/0100.002130.01132.00-210,566-0.02%
2024/03/293.7126.435126.90125.50-1.310,813-0.01%
2024/03/282127.251130.00126.00110,9780.01%
2024/03/2712129.173129.00127.50911,1730.08%
2024/03/2623136.3016.2135.53131.506.811,2270.06%
2024/03/2500.006134.50134.50-610,741-0.06%
2024/03/223.5122.2100.00122.503.510,9430.03%
2024/03/2122119.1400.00121.502211,3140.19%
2024/03/200119.501119.00120.00-112,008-0.01%
2024/03/190120.0000.00120.00012,1050.00%
2024/03/181121.0000.00122.00112,3160.01%
2024/03/151.1121.1000.00121.001.112,7090.01%
2024/03/140122.5000.00122.50013,7100.00%
2024/03/135124.5100.00123.00514,1880.04%
2024/03/120130.0000.00129.00014,7050.00%
2024/03/110130.0000.00129.00014,9970.00%
2024/03/085131.7900.00131.00515,1560.03%
2024/03/073137.0023138.50137.50-2015,459-0.13%
2024/03/060128.8300.00128.50015,3940.00%
2024/03/051131.0000.00131.50115,7970.01%
2024/03/041131.0000.00131.50116,1310.01%
2024/03/015131.901132.50131.00416,7570.02%
2024/02/291131.0000.00132.00116,9580.01%
2024/02/270130.4400.00130.00017,1080.00%
2024/02/260132.671134.00132.50-117,706-0.01%
2024/02/2300.001135.00134.00-118,732-0.01%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-2024/10/17
威盛 相關文章
威盛 相關影音