云辰 (2390)-富邦-斗六券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
10.95
漲跌
▼0.85
漲幅
-7.20%
成交量
789張
產業
上市其他電子類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	22.1	11.30	7.5	11.22	10.95	14.6	479	3.05%
2025/03/28	12.6	11.78	3.6	11.75	11.80	9	468	1.91%
2025/03/27	8	12.02	2.5	12.09	12.00	5.5	463	1.19%
2025/03/26	2.1	12.12	0.2	12.23	12.15	1.9	464	0.42%
2025/03/25	0.1	12.15	0	0.00	12.10	0.1	465	0.02%
2025/03/24	0	0.00	1	12.35	12.25	-1	466	-0.21%
2025/03/21	1.2	12.30	0	0.00	12.30	1.2	467	0.26%
2025/03/20	0.1	12.35	3.3	12.42	12.40	-3.2	470	-0.68%
2025/03/19	0	0.00	15	12.39	12.35	-15	474	-3.16%
2025/03/18	2.2	12.15	9.5	12.26	12.25	-7.3	471	-1.54%
2025/03/17	1.5	12.06	7.2	12.12	12.05	-5.7	471	-1.21%
2025/03/14	4.1	11.88	1.9	12.00	11.90	2.2	470	0.47%
2025/03/13	18.2	11.97	5.7	11.99	11.80	12.6	469	2.67%
2025/03/12	6.2	12.06	1	12.17	12.10	5.2	467	1.12%
2025/03/11	7	11.88	4.5	12.07	12.00	2.5	470	0.53%
2025/03/10	3	12.10	4.9	12.28	12.05	-1.9	464	-0.42%
2025/03/07	16	12.00	1.8	12.09	11.95	14.2	457	3.11%
2025/03/06	5.1	12.17	2.8	12.32	12.15	2.3	456	0.51%
2025/03/05	3	12.22	0.8	12.31	12.25	2.2	457	0.48%
2025/03/04	3	12.03	2.7	12.18	12.20	0.3	459	0.06%
2025/03/03	11	12.18	1	12.36	12.15	10	462	2.16%
2025/02/27	7	12.33	3.7	12.44	12.30	3.3	460	0.71%
2025/02/26	1	12.45	0.5	12.59	12.45	0.5	460	0.11%
2025/02/25	5.2	12.56	0.3	12.67	12.50	4.9	462	1.06%
2025/02/24	4.1	12.77	2.7	12.83	12.70	1.4	457	0.30%
2025/02/21	1.1	12.55	0.7	12.60	12.50	0.4	441	0.08%
2025/02/20	1	12.55	1.5	12.63	12.55	-0.5	442	-0.11%
2025/02/19	0	0.00	3.4	12.58	12.55	-3.4	449	-0.76%
2025/02/18	1	12.45	1.2	12.52	12.40	-0.2	457	-0.05%
2025/02/17	0	0.00	0.2	12.58	12.50	-0.2	474	-0.04%
2025/02/14	0	0.00	4.6	12.56	12.45	-4.6	475	-0.97%
2025/02/13	0	0.00	1.4	12.49	12.50	-1.4	482	-0.28%
2025/02/12	1.4	12.34	3.1	12.55	12.30	-1.7	505	-0.34%
2025/02/11	5	12.24	1.7	12.37	12.30	3.3	503	0.65%
2025/02/10	1	12.40	0.6	12.52	12.40	0.4	507	0.08%
2025/02/07	1	12.45	0.1	12.60	12.45	0.9	509	0.18%
2025/02/06	1	12.50	0.1	12.60	12.50	0.9	506	0.18%
2025/02/04	6.3	12.38	1.3	12.50	12.60	5	486	1.03%
2025/02/03	5.2	12.08	21.4	12.58	12.60	-16.3	457	-3.56%
2025/01/22	5	11.71	1.3	11.79	11.70	3.7	416	0.89%
2025/01/21	4	11.73	0.4	11.88	11.70	3.6	420	0.86%
2025/01/20	1	11.70	3.7	11.86	11.80	-2.7	421	-0.65%
2025/01/17	5	11.76	2.8	11.87	11.75	2.2	421	0.53%
2025/01/16	3.3	11.84	3.7	11.98	11.75	-0.4	424	-0.10%
2025/01/15	1	11.80	4.6	11.95	11.85	-3.6	431	-0.84%
2025/01/14	4	11.73	2.8	11.85	11.80	1.2	436	0.28%
2025/01/13	10.4	11.95	9.1	12.46	11.75	1.3	435	0.30%
2025/01/10	4.9	12.24	6.4	12.56	12.00	-1.5	412	-0.36%
2025/01/09	0	0.00	8	12.10	12.05	-8	393	-2.03%
2025/01/08	0	0.00	0.9	11.80	11.70	-0.9	382	-0.24%
2025/01/07	1	11.70	2.8	11.87	11.70	-1.8	382	-0.47%
2025/01/06	0	0.00	0.9	11.76	11.80	-0.9	386	-0.23%
2025/01/03	2	11.58	0.9	11.80	11.55	1.1	389	0.28%
2025/01/02	0	0.00	0.9	11.87	11.70	-0.9	392	-0.23%
2024/12/31	7	11.79	2	11.92	11.75	5	393	1.26%
2024/12/30	2	11.93	0	0.00	12.00	2	395	0.51%
2024/12/27	9.2	12.08	0.3	12.22	12.00	8.9	396	2.24%
2024/12/26	5	12.11	6	12.30	12.15	-1	398	-0.25%
2024/12/25	0	0.00	1.2	11.92	11.80	-1.2	393	-0.31%
2024/12/24	0	0.00	0.1	11.90	11.80	-0.1	402	-0.02%
2024/12/23	0	0.00	1.6	11.81	11.70	-1.6	405	-0.40%
2024/12/20	0	0.00	0.1	11.70	11.60	-0.1	409	-0.02%
2024/12/19	3	11.53	0.5	11.66	11.55	2.5	408	0.61%
2024/12/18	2	11.58	3.1	11.77	11.75	-1.1	412	-0.27%
2024/12/17	1	11.70	0.5	11.84	11.70	0.6	419	0.13%
2024/12/16	3	11.63	2.3	11.76	11.55	0.7	443	0.16%
2024/12/13	2	11.93	1	11.97	11.75	1.1	443	0.24%
2024/12/12	6	12.18	0.1	12.25	12.15	5.9	439	1.34%
2024/12/11	3	12.35	0	0.00	12.30	3	441	0.68%
2024/12/10	0	0.00	0.2	12.70	12.45	-0.2	443	-0.05%
2024/12/06	0	0.00	1	12.85	12.80	-1	474	-0.21%
2024/12/05	3	12.85	4.5	12.89	12.75	-1.5	475	-0.32%
2024/12/04	0	0.00	1.1	12.71	12.65	-1.1	483	-0.23%
2024/12/03	0	0.00	0.4	12.69	12.60	-0.4	498	-0.08%
2024/12/02	2	12.53	0.1	12.72	12.50	1.9	511	0.36%
2024/11/29	3.4	12.64	0.4	12.69	12.60	3	513	0.58%
2024/11/28	4	12.44	2.9	12.61	12.65	1.1	517	0.22%
2024/11/26	2	12.75	0	0.00	12.70	2	511	0.39%
2024/11/25	0.1	12.90	0	0.00	12.90	0.1	512	0.02%
2024/11/22	0	0.00	0.2	12.90	12.85	-0.2	517	-0.03%
2024/11/20	0	0.00	0.1	12.80	12.65	-0.1	516	-0.02%
2024/11/19	0	0.00	2.2	12.81	12.80	-2.2	518	-0.42%
2024/11/18	2	12.48	0.2	12.66	12.60	1.8	519	0.34%
2024/11/15	0	0.00	0.1	13.15	12.90	-0.1	511	-0.02%
2024/11/14	0.4	13.08	0	0.00	12.90	0.4	506	0.08%
2024/11/13	9	13.73	0	0.00	13.70	9	496	1.81%
2024/11/12	0	0.00	7.3	13.89	13.95	-7.3	495	-1.47%
2024/11/11	1.3	14.08	9	14.27	13.85	-7.7	486	-1.58%
2024/11/08	5	13.73	0.7	13.86	13.70	4.3	461	0.93%
2024/11/07	0	0.00	3.1	14.03	13.95	-3.1	460	-0.67%
2024/11/06	5	13.80	7.7	13.88	13.85	-2.7	450	-0.60%
2024/11/05	3	13.50	5.6	13.64	13.70	-2.6	455	-0.57%
2024/11/04	13	13.60	1.8	13.70	13.50	11.2	467	2.40%
2024/11/01	3	13.55	0.2	13.75	13.70	2.8	491	0.57%
2024/10/30	0	0.00	2.2	13.98	13.65	-2.2	499	-0.44%
2024/10/29	0	0.00	2	14.10	13.80	-2	500	-0.40%
2024/10/28	2	13.50	18.7	13.84	13.95	-16.7	492	-3.38%
2024/10/25	5.1	13.65	1	13.90	13.65	4.1	490	0.84%
2024/10/24	1.1	13.65	1.1	13.71	13.80	0	498	-0.01%
2024/10/23	2	13.73	1.3	13.96	13.70	0.7	503	0.14%
2024/10/22	0	0.00	16.4	13.71	13.90	-16.4	508	-3.22%
2024/10/21	0	0.00	11.7	13.54	13.45	-11.7	506	-2.31%
2024/10/18	3.1	13.12	6.1	13.28	13.20	-3	514	-0.58%
2024/10/17	2	13.18	2.2	13.28	13.20	-0.2	516	-0.05%
2024/10/16	3	12.93	2.3	13.13	13.10	0.7	528	0.13%
2024/10/15	3	13.05	1.1	13.20	13.05	1.9	531	0.36%
2024/10/14	2	12.98	3.7	13.13	13.00	-1.7	539	-0.31%
2024/10/11	14.7	13.14	1.6	13.37	13.00	13.1	545	2.40%
2024/10/09	13	13.05	1.2	13.14	13.00	11.8	546	2.16%
2024/10/08	2.1	13.28	1.7	13.44	13.30	0.4	552	0.08%
2024/10/07	1.1	13.20	0	0.00	13.30	1.1	569	0.19%
2024/10/04	9	13.30	1.2	13.38	13.15	7.8	590	1.31%
2024/10/01	2	13.43	0	0.00	13.55	2	605	0.33%
2024/09/30	2	13.48	0.1	13.60	13.60	1.9	629	0.30%
2024/09/26	10	13.34	0.5	13.51	13.20	9.5	640	1.48%
2024/09/24	2	13.45	0	0.00	13.55	2	680	0.29%
2024/09/23	1.1	13.51	0	0.00	13.50	1.1	683	0.16%
2024/09/20	4.2	13.61	1	13.65	13.60	3.2	687	0.47%
2024/09/18	1.2	13.90	3.3	14.02	14.00	-2.1	704	-0.30%
2024/09/12	0	0.00	1	13.85	13.70	-1	702	-0.14%
2024/09/11	0	0.00	3.1	13.82	13.60	-3.1	702	-0.44%
2024/09/10	0	13.75	0.6	13.78	13.50	-0.6	705	-0.08%
2024/09/09	2	12.70	3.4	13.33	13.80	-1.4	701	-0.20%
2024/09/06	0	0.00	1	13.40	13.10	-1	681	-0.15%
2024/09/05	0	0.00	2.1	13.28	13.20	-2.1	682	-0.30%
2024/09/03	2	12.78	11.7	13.20	13.40	-9.7	691	-1.40%
2024/09/02	0	0.00	1.6	12.99	12.85	-1.6	690	-0.23%
2024/08/30	0	0.00	0.6	12.89	12.90	-0.6	693	-0.09%
2024/08/29	0	0.00	0.2	12.82	12.65	-0.2	702	-0.02%
2024/08/28	0	0.00	0.6	12.75	12.65	-0.6	709	-0.08%
2024/08/27	0	0.00	0.6	12.63	12.65	-0.6	712	-0.08%
2024/08/26	0	0.00	5.3	12.72	12.50	-5.3	716	-0.74%
2024/08/23	2	12.28	0	0.00	12.40	2	721	0.28%
2024/08/22	1	12.45	0.2	12.58	12.50	0.8	725	0.11%
2024/08/21	12	12.37	0.5	12.57	12.45	11.5	734	1.57%
2024/08/20	3	12.47	1.6	12.63	12.45	1.4	734	0.19%
2024/08/16	0	0.00	1.2	12.74	12.50	-1.2	758	-0.16%
2024/08/14	0	0.00	0.2	12.35	12.15	-0.2	750	-0.03%
2024/08/12	0	0.00	2.1	12.36	12.20	-2.1	756	-0.28%
2024/08/09	0	0.00	1.2	12.30	12.10	-1.2	757	-0.16%
2024/08/08	10.1	11.94	10.4	12.17	12.05	-0.3	766	-0.03%
2024/08/07	0	0.00	0.8	12.29	12.20	-0.8	769	-0.10%
2024/08/06	6	11.17	3.2	11.61	11.60	2.8	763	0.37%
2024/08/05	13	11.76	21.5	12.08	11.70	-8.5	750	-1.13%
2024/08/02	7	12.93	12.9	13.01	12.85	-5.9	725	-0.82%
2024/08/01	0.2	13.25	3.3	13.33	13.35	-3.1	721	-0.44%
2024/07/31	0	0.00	1.5	13.04	12.95	-1.5	724	-0.21%
2024/07/30	4.2	12.79	1.2	12.94	12.95	3	723	0.42%
2024/07/29	10	12.85	3.3	12.98	12.80	6.7	720	0.93%
2024/07/26	2	13.00	1.6	13.15	13.05	0.4	714	0.06%
2024/07/23	11.1	13.25	2.5	13.33	13.15	8.6	709	1.21%
2024/07/22	2	13.28	4.6	13.35	13.25	-2.6	702	-0.36%
2024/07/19	20	13.54	0.8	13.55	13.45	19.2	695	2.75%
2024/07/18	2	13.75	1.4	13.80	13.80	0.6	685	0.08%
2024/07/17	0	0.00	4.2	14.08	14.00	-4.2	682	-0.62%
2024/07/16	0	0.00	0.1	13.80	13.65	-0.1	677	-0.01%
2024/07/15	5.1	13.78	0	0.00	13.75	5.1	685	0.74%
2024/07/08	1	14.55	0	14.70	14.55	1	669	0.15%
2024/07/05	0	0.00	0	14.33	14.40	0	663	0.00%
2024/07/03	0	0.00	0	14.29	14.20	0	630	0.00%
2024/07/01	0	0.00	0.2	14.26	14.05	-0.2	615	-0.04%
2024/06/28	0	0.00	0.2	13.98	13.95	-0.2	587	-0.03%
2024/06/27	0.1	13.65	0	0.00	13.75	0.1	574	0.01%
2024/06/25	0.1	13.50	0	0.00	13.60	0.1	568	0.01%
2024/06/24	0	0.00	2	14.00	13.90	-2	561	-0.36%
2024/06/21	1.2	13.82	5.2	13.80	13.70	-4	555	-0.72%
2024/06/20	0.1	13.60	5	13.65	13.60	-4.9	554	-0.88%
2024/06/19	0.3	13.60	1.9	13.71	13.55	-1.6	550	-0.29%
2024/06/18	1	13.65	2	13.95	13.70	-1	545	-0.18%
2024/06/17	2.1	13.61	3.1	13.75	13.80	-1	549	-0.19%
2024/06/14	0	0.00	6.1	13.61	13.55	-6.1	550	-1.11%
2024/06/13	3.3	13.32	0	0.00	13.35	3.3	547	0.60%
2024/06/12	1.4	13.41	0	0.00	13.35	1.4	550	0.25%
2024/06/11	0.1	13.60	19.2	13.92	13.55	-19.1	553	-3.45%
2024/06/07	0.2	13.39	26.5	13.62	13.55	-26.3	551	-4.78%
2024/06/06	10.2	13.28	0.7	13.32	13.15	9.5	548	1.73%
2024/06/05	0	0.00	5.1	13.64	13.60	-5.1	540	-0.94%
2024/06/04	3	13.45	5.2	13.69	13.50	-2.2	559	-0.39%
2024/06/03	0	0.00	6.6	13.58	13.50	-6.6	569	-1.15%
2024/05/31	0	0.00	0.2	13.60	13.30	-0.2	568	-0.04%
2024/05/30	0	0.00	0.3	13.50	13.35	-0.3	577	-0.05%
2024/05/29	0	0.00	3.5	13.68	13.70	-3.5	587	-0.60%
2024/05/28	0	13.30	5.3	13.50	13.55	-5.3	591	-0.89%
2024/05/27	0.3	13.27	10	13.23	13.30	-9.7	592	-1.64%
2024/05/24	4	12.94	7.7	13.08	13.10	-3.7	603	-0.61%
2024/05/23	16	13.25	1	13.36	13.00	15	611	2.45%
2024/05/22	0	0.00	19.1	13.48	13.60	-19.1	620	-3.08%
2024/05/21	4.2	13.08	2.6	13.21	13.10	1.6	616	0.26%
2024/05/20	2	13.15	5	13.27	13.15	-3	642	-0.46%
2024/05/17	0	0.00	5.4	13.22	13.20	-5.4	655	-0.82%
2024/05/16	1.3	12.98	3	13.13	13.10	-1.7	679	-0.25%
2024/05/15	4	12.96	1	13.11	12.95	3	711	0.43%
2024/05/14	11	12.95	7.6	13.05	13.00	3.4	736	0.47%
2024/05/13	8.1	13.24	1.9	13.27	13.20	6.2	772	0.81%
2024/05/10	3.7	13.33	5.1	13.43	13.30	-1.4	1,077	-0.13%
2024/05/09	6.6	13.38	0.6	13.46	13.30	6	1,091	0.55%
2024/05/08	6.3	13.46	2.6	13.47	13.45	3.7	1,230	0.30%
2024/05/07	3.3	13.39	1.9	13.45	13.55	1.4	1,249	0.11%
2024/05/06	0.2	13.53	8.7	13.55	13.60	-8.5	1,265	-0.68%
2024/05/03	4.7	13.28	1.8	13.39	13.30	2.9	1,267	0.23%
2024/05/02	1.7	13.22	6.6	13.33	13.35	-4.9	1,277	-0.38%
2024/04/30	4.3	13.23	4.6	13.26	13.20	-0.2	1,300	-0.02%
2024/04/29	0.6	13.26	5.2	13.34	13.30	-4.6	1,332	-0.35%
2024/04/26	0	13.25	3.4	13.27	13.20	-3.4	1,336	-0.25%
2024/04/25	8	13.16	1.6	13.28	13.15	6.4	1,348	0.47%
2024/04/24	1.2	13.05	3.3	13.24	13.30	-2.1	1,361	-0.15%
2024/04/23	0.6	12.93	6.2	13.03	13.00	-5.6	1,365	-0.41%
2024/04/22	3	12.83	5.7	12.96	12.80	-2.7	1,372	-0.20%
2024/04/19	13	12.77	1.2	12.86	12.70	11.8	1,372	0.86%
2024/04/18	0.4	13.06	0.6	13.15	13.20	-0.2	1,368	-0.01%
2024/04/17	1.3	13.02	3.9	13.11	13.10	-2.6	1,372	-0.19%
2024/04/16	16	12.89	4.1	13.01	12.75	11.9	1,370	0.87%
2024/04/15	2	13.43	0.6	13.55	13.35	1.4	1,366	0.10%
2024/04/12	1.2	13.56	0.4	13.68	13.55	0.8	1,371	0.06%
2024/04/11	0	0.00	4.7	13.74	13.80	-4.7	1,372	-0.34%
2024/04/10	0	0.00	0.8	13.49	13.45	-0.8	1,362	-0.06%
2024/04/09	0	13.30	1.4	13.37	13.30	-1.4	1,362	-0.10%
2024/04/08	2	13.15	0.8	13.39	13.25	1.2	1,365	0.09%
2024/04/03	6	13.15	1.6	13.27	13.15	4.4	1,378	0.32%
2024/04/02	3.4	13.27	0.5	13.31	13.25	2.9	1,382	0.21%
2024/04/01	2.2	13.29	3.4	13.39	13.35	-1.2	1,390	-0.09%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

富邦-斗六 券商分點個股進出 富邦-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析