台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    17,080
  • 產業
    上市 光電類股
  • 3260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00414.9515.10-423,046-0.02%
2025/02/2000.001115.0415.00-1123,022-0.05%
2025/02/19114.85120.215.0015.00-119.222,838-0.52% 大賣/鉅額交易
2025/02/18714.31314.4514.40422,0190.02%
2025/02/17114.50714.6314.45-622,048-0.03%
2025/02/143014.321014.4014.352021,7810.09%
2025/02/13313.6523.414.0214.05-20.420,943-0.10%
2025/02/12813.630.113.8513.657.920,7520.04%
2025/02/1148.113.5600.0013.5048.120,6290.23%
2025/02/10613.5400.0013.55621,1200.03%
2025/02/07213.80313.8513.80-121,1310.00%
2025/02/06313.750.413.8013.752.621,2530.01%
2025/02/05013.7200.0013.95021,3770.00%
2025/02/041113.64313.9013.50821,6480.04%
2025/02/03213.7500.0013.75221,6340.01%
2025/01/221.214.03314.0014.15-1.821,391-0.01%
2025/01/2000.000.513.7013.85-0.520,8730.00%
2025/01/1700.002013.9013.80-2020,816-0.10%
2025/01/16413.933.114.0013.700.920,9570.00%
2025/01/150.413.91113.8013.80-0.621,1600.00%
2025/01/14013.4500.0013.40020,9350.00%
2025/01/133.213.310.313.3513.402.920,8370.01%
2025/01/1026.413.8200.0013.8026.420,3730.13%
2025/01/093514.270.514.1014.1034.520,0250.17%
2025/01/0800.000.314.5014.60-0.319,9120.00%
2025/01/0700.00114.8514.70-119,863-0.01%
2025/01/03514.4200.0014.30519,5340.03%
2025/01/0213.314.47714.4514.406.319,6110.03%
2024/12/313214.6900.0014.653219,4560.16%
2024/12/3000.00215.1014.85-219,454-0.01%
2024/12/2600.00115.1515.15-119,717-0.01%
2024/12/25115.2500.0015.15120,2190.00%
2024/12/23215.001015.0715.35-821,378-0.04%
2024/12/202114.46514.6514.401621,1230.08%
2024/12/19714.94314.9014.90420,8590.02%
2024/12/1300.00115.8015.75-122,4600.00%
2024/12/12115.95316.0516.05-222,351-0.01%
2024/12/10115.80115.8015.60022,5480.00%
2024/12/06115.8500.0015.80123,2510.00%
2024/12/05115.80115.8515.70023,5680.00%
2024/12/04115.8500.0015.80123,7660.00%
2024/12/0300.00215.8816.00-224,328-0.01%
2024/11/29215.53415.6315.60-224,584-0.01%
2024/11/28315.45115.4015.45225,0190.01%
2024/11/27415.741615.7515.60-1225,216-0.05%
2024/11/2600.00115.7515.85-125,7990.00%
2024/11/25116.1000.0015.90126,2560.00%
2024/11/22116.051216.0015.80-1127,424-0.04%
2024/11/211015.65215.7315.70827,8920.03%
2024/11/20115.75115.7015.70028,5810.00%
2024/11/1900.00516.0015.95-528,748-0.02%
2024/11/18115.9000.0015.85128,9050.00%
2024/11/15216.00116.0015.95128,9030.00%
2024/11/1412.215.60115.6515.5511.229,6390.04%
2024/11/134115.9200.0015.854129,6760.14%
2024/11/1210315.950.416.1015.90102.629,9080.34% 大買/鉅額交易
2024/11/11116.1515016.2016.20-14929,680-0.50% 大賣/鉅額交易
2024/11/08516.5500.0016.40529,8120.02%
2024/11/0700.00316.8716.95-330,274-0.01%
2024/11/05116.351816.3216.45-1731,703-0.05%
2024/11/043216.0700.0016.053232,9040.10%
2024/10/301116.641016.6116.60135,6180.00%
2024/10/29116.8500.0016.80136,1980.00%
2024/10/28417.1000.0017.10436,9400.01%
2024/10/25217.051.117.2017.300.937,3580.00%
2024/10/24217.1000.0017.05237,7520.01%
2024/10/23217.556.817.4517.15-4.839,144-0.01%
2024/10/221017.257.617.3617.402.440,3270.01%
2024/10/1814017.2714017.2017.15041,4450.00% 大買/大賣/
2024/10/16116.75016.7516.85142,9430.00%
2024/10/151017.051117.0117.00-143,1060.00%
2024/10/1400.00216.8516.95-244,0510.00%
2024/10/1100.0012216.6116.65-12247,237-0.26% 大賣/鉅額交易
2024/10/09116.6500.0016.60148,5680.00%
2024/10/0810016.9500.0016.7510049,6730.20%
2024/10/07117.0000.0017.10149,8920.00%
2024/10/04117.0512216.9516.90-12150,235-0.24% 大賣/鉅額交易
2024/10/014016.981016.9017.003050,8250.06%
2024/09/3000.004417.1117.05-4451,435-0.09%
2024/09/2700.00517.1917.20-551,477-0.01%
2024/09/261217.271917.2717.10-751,245-0.01%
2024/09/250.516.9000.0016.950.550,3520.00%
2024/09/2400.0012616.9016.90-12650,280-0.25% 大賣/鉅額交易
2024/09/201.117.00416.8617.05-2.953,632-0.01%
2024/09/19116.7000.0016.75155,4830.00%
2024/09/182116.87116.9516.652057,6900.03%
2024/09/1615.316.5844.316.9717.05-2962,722-0.05%
2024/09/13116.1500.0016.25161,7370.00%
2024/09/12116.0500.0016.25162,1540.00%
2024/09/1100.00715.6915.85-762,231-0.01%
2024/09/105.515.54515.4415.400.563,1970.00%
2024/09/09915.36615.3915.60363,3970.00%
2024/09/06715.5000.0015.65763,3250.01%
2024/09/051615.7500.0015.401663,4700.03%
2024/09/0416.515.6510215.6415.55-85.563,743-0.13% 大賣/
2024/09/0314.516.281516.1616.10-0.563,7460.00%
2024/09/02216.35216.3316.35063,9050.00%
2024/08/30916.591716.5416.45-863,900-0.01%
2024/08/291216.73216.8016.751063,8940.02%
2024/08/2819917.0400.0016.7519963,7710.31% 大買/鉅額交易
2024/08/274716.7319416.6016.90-14763,680-0.23% 大賣/鉅額交易
2024/08/2612517.113.417.0416.90121.663,6990.19% 大買/鉅額交易
2024/08/2315016.9315616.7016.90-662,710-0.01% 大買/大賣/
2024/08/2219116.545716.8116.8513462,6110.21% 大買/鉅額交易
2024/08/21716.1900.0016.20762,4920.01%
2024/08/20116.6018016.5516.45-17962,448-0.29% 大賣/鉅額交易
2024/08/1900.001216.7016.70-1262,969-0.02%
2024/08/161616.6414716.5516.60-13164,472-0.20% 大賣/鉅額交易
2024/08/15115.70515.8515.85-464,001-0.01%
2024/08/1400.00715.7715.75-764,244-0.01%
2024/08/13815.484.515.5115.503.564,4140.01%
2024/08/12415.501315.6115.55-965,464-0.01%
2024/08/091315.474415.4615.45-3165,899-0.05%
2024/08/082515.151115.1715.051465,2090.02%
2024/08/072714.93515.0914.952264,7600.03%
2024/08/06100.114.89414.8014.7596.163,6340.15%
2024/08/0529915.562615.3315.3027362,4170.44% 大買/鉅額交易
2024/08/025117.7800.0017.755159,9210.09%
2024/08/01317.90318.0017.85059,4010.00%
2024/07/315418.2014.218.0917.8539.858,9550.07%
2024/07/30417.7800.0018.20458,5500.01%
2024/07/291517.90118.0017.801458,9580.02%
2024/07/261117.701117.8918.05059,1030.00%
2024/07/23100.318.2730318.1017.90-202.758,273-0.35% 大賣/鉅額交易
2024/07/2210118.53618.8318.409558,1230.16% 大買/
2024/07/191619.092.119.1019.0013.957,8950.02%
2024/07/1818219.255519.1519.1512758,0300.22% 大買/鉅額交易
2024/07/171519.50419.2919.201158,0740.02%
2024/07/16119.100.318.9018.900.757,3060.00%
2024/07/15246.219.3321619.0119.1030.257,8590.05% 大買/大賣/
2024/07/12119.40345.119.8319.75-344.156,972-0.60% 大賣/鉅額交易
2024/07/111718.9399.218.9318.90-82.254,098-0.15%
2024/07/10118.60618.5918.65-553,239-0.01%
2024/07/091218.172.218.1218.259.852,3120.02%
2024/07/082118.2021.418.4018.40-0.452,2700.00%
2024/07/0500.00109.218.2318.45-109.252,581-0.21% 大賣/鉅額交易
2024/07/04118.00518.0618.00-452,610-0.01%
2024/07/03117.8060.517.8517.85-59.553,456-0.11%
2024/07/0256.417.67117.7017.6055.453,4970.10%
2024/07/0100.00217.8017.70-253,7220.00%
2024/06/280.118.00117.9517.80-0.953,6160.00%
2024/06/274117.60517.7217.703653,5300.07%
2024/06/2645.517.6300.0017.7045.552,2260.09%
2024/06/2587.517.9600.0017.9587.550,0140.17%
2024/06/245018.611018.4518.354047,7330.08%
2024/06/219819.016719.1318.853145,5100.07%
2024/06/20518.20118.1518.15440,4160.01%
2024/06/1900.00218.2518.25-240,5960.00%
2024/06/18518.4300.0018.45540,5190.01%
2024/06/17118.651318.7218.55-1240,340-0.03%
2024/06/140.218.0553.617.9718.30-53.439,125-0.14%
2024/06/13117.80217.9017.95-138,8320.00%
2024/06/122217.87417.7417.651839,4600.05%
2024/06/11117.951017.9517.95-939,371-0.02%
2024/06/0700.00518.0018.05-539,165-0.01%
2024/06/06817.4500.0017.45839,2520.02%
2024/06/0510.217.57017.6017.5010.239,5910.03%
2024/06/043317.5600.0017.503339,8290.08%
2024/06/031017.831017.9517.80039,7310.00%
2024/05/31817.94218.0017.80639,7080.02%
2024/05/30617.951017.9518.00-439,497-0.01%
2024/05/292218.0000.0017.952239,2130.06%
2024/05/27218.10218.4718.35039,0050.00%
2024/05/2400.00318.0518.20-338,677-0.01%
2024/05/23118.0000.0018.00138,6230.00%
2024/05/227318.567.418.7018.4065.638,0680.17%
2024/05/21417.9300.0017.90436,4600.01%
2024/05/20118.20118.3518.20036,2640.00%
2024/05/171.218.1500.0018.101.235,8900.00%
2024/05/160.118.204818.2918.60-47.935,708-0.13%
2024/05/152.118.291718.2118.15-14.934,720-0.04%
2024/05/14517.8000.0017.75534,3090.01%
2024/05/13517.7500.0017.75534,5480.01%
2024/05/101217.3100.0017.501234,6290.03%
2024/05/09217.631217.5717.50-1035,264-0.03%
2024/05/08317.731.817.7217.701.235,4000.00%
2024/05/073.317.92417.8317.85-0.735,6560.00%
2024/05/064018.0400.0018.004035,8510.11%
2024/05/0343.218.0900.0018.2543.236,1080.12%
2024/05/0230.518.151018.0517.9020.536,0420.06%
2024/04/301118.5214118.4018.30-13036,105-0.36% 大賣/鉅額交易
2024/04/2910018.43318.4018.409738,3100.25%
2024/04/2619018.421718.0618.2517338,2960.45% 大買/鉅額交易
2024/04/25217.50517.5417.45-337,962-0.01%
2024/04/241816.9521817.1417.25-20038,879-0.51% 大賣/鉅額交易
2024/04/231017.4415.117.4617.35-5.138,465-0.01%
2024/04/2219417.078016.8016.8511438,4440.30% 大買/鉅額交易
2024/04/192317.111417.1617.15938,4390.02%
2024/04/1815.217.65117.7017.6514.237,8530.04%
2024/04/17317.7000.0017.55338,0860.01%
2024/04/16417.6500.0017.60438,1950.01%
2024/04/15117.95618.1017.90-538,330-0.01%
2024/04/121717.94217.9017.901540,0930.04%
2024/04/1173.318.3000.0018.1573.341,2150.18%
2024/04/103218.932018.9018.701240,6250.03%
2024/04/098818.898018.6618.90840,2330.02%
2024/04/08517.941818.0018.15-1339,037-0.03%
2024/04/0353.417.777817.6517.70-24.639,152-0.06%
2024/04/021018.08218.1518.05839,1180.02%
2024/04/011117.961018.2018.20139,6040.00%
2024/03/293917.9800.0017.903941,0840.09%
2024/03/28218.051118.0618.10-941,222-0.02%
2024/03/25218.401118.4518.40-943,093-0.02%
2024/03/228518.35218.4318.408343,4230.19%
2024/03/213218.224118.2018.20-943,191-0.02%
2024/03/20617.8800.0017.85643,3910.01%
2024/03/1900.00517.8317.80-543,279-0.01%
2024/03/188.317.8800.0017.858.343,3390.02%
2024/03/153418.301718.2418.351743,3250.04%
2024/03/1400.00518.1018.15-542,452-0.01%
2024/03/131.317.94318.0018.00-1.742,1780.00%
2024/03/121017.656317.6218.00-5341,876-0.13%
2024/03/112417.218917.4517.55-6541,569-0.16%
2024/03/0836.216.7800.0016.7536.241,2870.09%
2024/03/07617.10217.3016.90441,8790.01%
2024/03/0600.00317.2517.10-341,752-0.01%
2024/03/052717.134.217.3917.1022.842,2550.05%
2024/03/04817.252117.3117.30-1342,104-0.03%
2024/03/011917.1700.0017.101942,3520.04%
2024/02/29717.291.917.3017.505.142,0100.01%
2024/02/2729.317.3300.0017.2529.341,7830.07%
2024/02/2614.217.64217.7017.5512.241,5410.03%
2024/02/23517.901018.0017.85-541,490-0.01%
友達 相關文章