京元電子 (2449)-富邦-斗六券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
88.2
漲跌
▼2.2
漲幅
-2.43%
成交量
23,689張
產業
上市半導體類股▼2.09%
1734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	88.55	0	0.00	88.20	2	19,805	0.01%
2024/05/29	1	90.80	3	91.43	90.70	-2	19,833	-0.01%
2024/05/28	8	91.14	5	90.10	90.00	3	19,755	0.02%
2024/05/27	5	89.92	10	90.15	90.90	-5	19,798	-0.03%
2024/05/24	6	88.27	1	87.70	88.40	5	20,027	0.02%
2024/05/23	1.2	88.35	0	0.00	88.20	1.2	20,819	0.01%
2024/05/22	5	90.48	1	90.30	90.20	4	21,063	0.02%
2024/05/21	0	0.00	9	90.20	90.40	-9	20,931	-0.04%
2024/05/20	1	89.00	5	90.76	88.90	-4	20,882	-0.02%
2024/05/17	8	88.56	23	89.03	88.80	-15	20,657	-0.07%
2024/05/16	3	86.97	13	86.84	86.80	-10	20,698	-0.05%
2024/05/15	7.3	85.32	1	86.00	84.50	6.3	20,824	0.03%
2024/05/14	0.3	85.60	0	0.00	85.30	0.3	20,731	0.00%
2024/05/13	6	84.88	3	85.20	85.40	3	20,670	0.01%
2024/05/10	0.1	86.10	5	86.50	86.00	-5	20,553	-0.02%
2024/05/09	19.8	85.93	2	85.00	85.00	17.8	20,393	0.09%
2024/05/08	3.1	87.32	6	87.77	87.60	-2.9	20,163	-0.01%
2024/05/07	17	87.78	6	87.40	87.50	11	20,025	0.05%
2024/05/06	44.7	87.09	7	86.94	87.00	37.7	19,753	0.19%
2024/05/03	2	96.10	4	95.60	93.50	-2	18,959	-0.01%
2024/05/02	4.3	94.19	0	0.00	94.90	4.3	18,925	0.02%
2024/04/30	5	98.44	0	0.00	95.80	5	18,911	0.03%
2024/04/29	7	101.37	7	104.29	98.90	0	18,841	0.00%
2024/04/25	1	93.50	0	0.00	95.50	1	18,334	0.01%
2024/04/24	5	95.06	4	96.75	96.10	1	18,466	0.01%
2024/04/23	7.2	95.84	4	92.30	92.30	3.2	18,491	0.02%
2024/04/22	1.1	98.19	1	96.02	96.00	0.1	18,322	0.00%
2024/04/19	6	100.07	8.1	97.94	99.00	-2.1	18,359	-0.01%
2024/04/18	2	101.50	0	0.00	102.00	2	18,642	0.01%
2024/04/17	1	102.50	1	101.50	102.50	0	19,002	0.00%
2024/04/16	5.1	100.57	11	99.48	99.70	-5.9	18,977	-0.03%
2024/04/15	6	104.67	0	0.00	104.50	6	18,757	0.03%
2024/04/12	2	107.25	4	108.13	107.00	-2	18,752	-0.01%
2024/04/11	0	0.00	1	107.00	106.00	-1	18,679	-0.01%
2024/04/10	1.1	106.08	1	107.50	106.00	0.1	18,704	0.00%
2024/04/09	0.1	107.50	0.2	106.50	106.50	-0.2	18,632	0.00%
2024/04/08	0	0.00	1	105.50	106.50	-1	18,549	-0.01%
2024/04/03	13	107.46	0	0.00	106.50	13	18,464	0.07%
2024/04/02	1	107.50	3	107.67	107.00	-2	18,465	-0.01%
2024/04/01	2	104.00	1	104.00	103.00	1	18,429	0.01%
2024/03/29	4	105.00	1.2	105.92	105.50	2.8	18,408	0.02%
2024/03/28	3	106.17	1	107.00	106.00	2	18,439	0.01%
2024/03/27	2	106.25	7	105.79	106.00	-5	18,424	-0.03%
2024/03/26	3	106.00	13	106.12	105.50	-10	18,444	-0.05%
2024/03/25	5	109.50	2	111.75	108.50	3	18,375	0.02%
2024/03/22	2	111.75	4	112.88	109.50	-2	18,301	-0.01%
2024/03/21	1	106.50	0	0.00	108.50	1	17,838	0.01%
2024/03/20	8	112.94	6.5	111.46	107.50	1.5	17,869	0.01%
2024/03/19	2	108.75	0	0.00	109.00	2	17,930	0.01%
2024/03/18	7.5	109.80	2	111.25	111.00	5.5	17,904	0.03%
2024/03/15	2	106.00	0	0.00	107.50	2	17,491	0.01%
2024/03/14	0	0.00	2.3	104.50	104.50	-2.3	17,355	-0.01%
2024/03/13	3.1	107.66	5	108.70	108.50	-2	17,333	-0.01%
2024/03/12	3	109.00	12	110.67	109.50	-9	17,126	-0.05%
2024/03/11	12	108.29	0.3	108.00	108.00	11.8	17,118	0.07%
2024/03/08	20.2	116.51	18.2	114.74	111.00	2	16,932	0.01%
2024/03/07	40.5	113.67	37.5	111.31	116.50	3	15,908	0.02%
2024/03/06	7	102.54	15.5	101.36	106.00	-8.5	15,100	-0.06%
2024/03/05	63.7	97.05	54	95.42	97.40	9.7	14,648	0.07%
2024/03/04	2	95.70	16	93.40	96.00	-14	14,373	-0.10%
2024/03/01	13	89.88	0	0.00	89.50	13	14,081	0.09%
2024/02/29	67	88.80	68.2	88.89	88.80	-1.2	13,941	-0.01%
2024/02/27	58	89.18	55	89.60	89.50	3	13,798	0.02%
2024/02/26	5.1	90.03	3	89.83	89.50	2.1	13,672	0.01%
2024/02/23	12.5	96.64	23.3	96.19	94.80	-10.8	13,380	-0.08%
2024/02/22	14.1	90.15	38	91.63	93.50	-23.9	12,613	-0.19%
2024/02/21	10	87.55	0	0.00	87.50	10	12,220	0.08%
2024/02/20	5	87.48	1	86.40	87.50	4	12,236	0.03%
2024/02/19	32.2	88.28	10	89.00	87.70	22.2	12,184	0.18%
2024/02/16	3	89.43	7	89.19	90.00	-4	12,467	-0.03%
2024/02/15	0	0.00	3	85.60	85.40	-3	12,308	-0.02%
2024/02/02	2	82.80	0	0.00	82.20	2	12,331	0.02%
2024/02/01	4	82.75	2	84.00	82.70	2	12,397	0.02%
2024/01/31	1.1	84.27	1	84.30	84.00	0.1	12,471	0.00%
2024/01/30	0	83.50	5	83.90	84.00	-5	12,544	-0.04%
2024/01/29	2	83.30	9	83.49	83.80	-7	12,818	-0.05%
2024/01/26	10	82.70	1	82.90	82.90	9	12,935	0.07%
2024/01/25	0.9	82.80	7	82.97	82.20	-6.1	12,996	-0.05%
2024/01/24	2	82.10	3	82.60	82.10	-1	13,011	-0.01%
2024/01/23	6	82.40	0	0.00	82.10	6	13,118	0.05%
2024/01/22	1	83.10	20	83.38	84.10	-19	13,105	-0.14%
2024/01/19	11	82.05	3	82.03	81.30	8	13,040	0.06%
2024/01/18	11	79.54	11	80.14	79.70	0	13,054	0.00%
2024/01/17	0	0.00	3	79.30	77.20	-3	12,876	-0.02%
2024/01/16	19	78.30	10	78.52	78.60	9	12,943	0.07%
2024/01/15	6	76.97	2	77.00	77.70	4	13,031	0.03%
2024/01/12	6.3	76.14	2	75.60	75.60	4.3	13,705	0.03%
2024/01/11	5	79.64	2	78.00	78.00	3	13,452	0.02%
2024/01/08	6	81.83	0	0.00	81.60	6	13,718	0.04%
2024/01/04	4	82.30	0	0.00	83.10	4	13,979	0.03%
2024/01/03	1	82.90	0	0.00	83.50	1	14,150	0.01%
2024/01/02	3	84.90	0	0.00	84.00	3	14,185	0.02%
2023/12/28	0	0.00	1	85.80	84.90	-1	14,308	-0.01%
2023/12/27	2	85.40	0	0.00	85.70	2	14,290	0.01%
2023/12/26	1	83.60	2	83.70	83.60	-1	14,317	-0.01%
2023/12/25	4	83.13	0	0.00	83.50	4	14,444	0.03%
2023/12/22	1	83.40	1	83.70	83.60	0	14,493	0.00%
2023/12/19	2	85.60	0	0.00	84.20	2	14,821	0.01%
2023/12/18	5	86.56	3	86.23	85.40	2	15,115	0.01%
2023/12/15	13	91.38	22.3	89.85	89.00	-9.3	15,566	-0.06%
2023/12/14	7.3	93.42	2.3	93.22	93.50	5	15,614	0.03%
2023/12/13	0	0.00	4.2	87.62	89.50	-4.2	15,275	-0.03%
2023/12/12	0	0.00	2	85.80	85.90	-2	15,422	-0.01%
2023/12/08	2	83.55	0	0.00	83.30	2	15,508	0.01%
2023/12/07	0.2	85.30	0	0.00	85.50	0.2	15,469	0.00%
2023/12/06	0	0.00	5	85.92	86.50	-5	15,536	-0.03%
2023/12/05	0	0.00	1	84.20	83.10	-1	15,445	-0.01%
2023/12/04	0	0.00	3	84.30	84.20	-3	15,595	-0.02%
2023/12/01	0	0.00	1	81.80	82.80	-1	15,713	-0.01%
2023/11/30	1	82.40	2	82.75	82.80	-1	15,863	-0.01%
2023/11/29	2	81.50	0	0.00	81.40	2	15,901	0.01%
2023/11/28	0	0.00	1	82.90	83.00	-1	15,941	-0.01%
2023/11/27	0	0.00	2	81.65	80.80	-2	16,119	-0.01%
2023/11/23	4	82.43	0	0.00	82.10	4	16,815	0.02%
2023/11/22	1	82.30	0	0.00	81.60	1	17,409	0.01%
2023/11/21	1	83.10	0	0.00	82.70	1	18,374	0.01%
2023/11/20	2	83.10	10	83.10	83.10	-8	19,793	-0.04%
2023/11/17	5	85.14	6	85.18	85.10	-1	21,120	0.00%
2023/11/16	1.2	84.38	7	83.89	84.20	-5.8	21,866	-0.03%
2023/11/15	27	85.44	25.6	84.78	83.80	1.4	21,919	0.01%
2023/11/14	0	0.00	3	88.30	88.00	-3	21,631	-0.01%
2023/11/13	9.6	86.19	8	86.54	86.70	1.6	21,514	0.01%
2023/11/10	0	0.00	24.3	82.10	81.90	-24.3	21,272	-0.11%
2023/11/09	2	83.65	3	83.33	83.80	-1	21,402	0.00%
2023/11/08	10	83.30	0	0.00	83.30	10	21,354	0.05%
2023/11/07	1	82.60	1	82.70	82.70	0	21,273	0.00%
2023/11/06	2.3	82.07	4	83.33	83.40	-1.7	21,321	-0.01%
2023/11/03	3.3	79.93	13	81.04	80.70	-9.7	21,127	-0.05%
2023/11/02	0	0.00	2	79.70	79.70	-2	21,266	-0.01%
2023/11/01	4	76.20	0	0.00	76.40	4	21,543	0.02%
2023/10/31	3.6	76.94	1	76.30	76.30	2.6	21,610	0.01%
2023/10/30	0	0.00	4	79.25	79.50	-4	21,667	-0.02%
2023/10/27	5.2	78.29	5	77.56	77.40	0.2	21,895	0.00%
2023/10/26	9.3	78.98	6	80.03	79.60	3.3	21,955	0.02%
2023/10/25	8	83.01	4	82.52	82.00	4	21,828	0.02%
2023/10/24	7	83.26	10	83.21	83.10	-3	21,873	-0.01%
2023/10/23	18	84.14	4.5	85.13	82.70	13.5	21,761	0.06%
2023/10/20	24.1	86.08	12.5	85.71	86.30	11.6	21,715	0.05%
2023/10/19	2	82.15	24	83.98	84.90	-22	21,159	-0.10%
2023/10/18	13.5	81.53	5.5	81.31	81.50	8	21,065	0.04%
2023/10/17	5	83.32	28	83.43	82.80	-23	20,917	-0.11%
2023/10/16	14	81.00	11	81.85	81.80	3	20,873	0.01%
2023/10/13	13	81.41	17	81.94	83.10	-4	21,495	-0.02%
2023/10/12	11.1	80.54	12	80.90	81.00	-0.9	22,051	0.00%
2023/10/11	2.4	78.86	10	79.96	80.20	-7.6	22,115	-0.03%
2023/10/06	0	0.00	1	78.80	77.70	-1	22,640	0.00%
2023/10/05	5.6	77.70	8	78.14	78.50	-2.4	23,044	-0.01%
2023/10/04	7	76.03	16	76.71	76.70	-9	23,162	-0.04%
2023/10/03	4	78.25	2	78.90	78.10	2	23,147	0.01%
2023/10/02	2	77.40	3	77.97	78.80	-1	23,387	0.00%
2023/09/28	17	76.83	16	76.36	76.00	1	23,479	0.00%
2023/09/27	2	76.45	1	77.60	77.60	1	23,476	0.00%
2023/09/26	4	77.60	3	77.03	77.10	1	23,741	0.00%
2023/09/25	25	78.09	14	77.74	77.60	11	23,932	0.05%
2023/09/22	27.2	75.81	6	76.92	77.50	21.2	23,834	0.09%
2023/09/21	6.3	73.91	12	74.26	74.60	-5.7	23,640	-0.02%
2023/09/20	26.5	78.85	11	78.71	76.80	15.5	23,288	0.07%
2023/09/19	1	81.50	1	82.20	81.00	0	22,863	0.00%
2023/09/18	2	79.65	1	80.20	79.60	1	22,663	0.00%
2023/09/15	4	80.95	7	80.46	80.90	-3	22,578	-0.01%
2023/09/14	6	77.48	8	78.06	78.00	-2	22,160	-0.01%
2023/09/13	3	76.57	6.5	76.78	76.80	-3.5	21,988	-0.02%
2023/09/12	4	77.38	5	77.62	78.10	-1	22,134	0.00%
2023/09/11	5	77.44	2	76.90	76.90	3	22,150	0.01%
2023/09/08	2	78.35	3	78.37	79.00	-1	22,392	0.00%
2023/09/07	10	79.44	5.4	79.47	78.90	4.6	22,961	0.02%
2023/09/06	7	78.50	8	79.34	79.80	-1	22,835	0.00%
2023/09/05	2	76.25	6	77.43	78.20	-4	22,768	-0.02%
2023/09/04	3	77.10	1	77.90	77.90	2	22,703	0.01%
2023/09/01	2	75.82	3	75.80	75.80	-1	22,643	0.00%
2023/08/31	4	76.55	11	76.25	76.80	-7	22,620	-0.03%
2023/08/30	36	77.53	31	77.75	77.20	5	22,525	0.02%
2023/08/29	15	74.57	16	74.88	75.10	-1	22,336	0.00%
2023/08/28	12	76.63	15	76.17	75.40	-3	22,158	-0.01%
2023/08/25	39.5	80.91	49	80.35	79.50	-9.5	21,702	-0.04%
2023/08/24	62	80.35	57	78.03	78.50	5	20,917	0.02%
2023/08/23	50	73.27	49.6	74.58	76.00	0.4	19,945	0.00%
2023/08/22	8	67.93	22	67.79	69.10	-14	19,126	-0.07%
2023/08/21	0	0.00	4	64.28	64.30	-4	18,387	-0.02%
2023/08/18	13	62.82	4	62.23	62.00	9	18,314	0.05%
2023/08/17	4	64.38	0	0.00	64.90	4	18,163	0.02%
2023/08/16	1	64.50	3.3	64.81	65.00	-2.3	18,000	-0.01%
2023/08/15	4	64.10	8	63.69	63.80	-4	17,878	-0.02%
2023/08/14	3	61.00	0	0.00	61.50	3	17,739	0.02%
2023/08/11	0.3	61.70	4	62.38	62.10	-3.7	17,691	-0.02%
2023/08/10	3	61.20	0	0.00	61.10	3	17,648	0.02%
2023/08/09	1	64.20	0	0.00	64.50	1	17,482	0.01%
2023/08/08	1	65.00	13	65.04	65.30	-12	17,322	-0.07%
2023/08/07	4	63.78	4	63.43	64.70	0	17,058	0.00%
2023/08/04	1	60.00	0	0.00	60.40	1	16,655	0.01%
2023/08/02	3	60.73	2	61.40	60.70	1	16,548	0.01%
2023/08/01	1	60.80	10	60.63	61.60	-9	16,412	-0.05%
2023/07/31	0	0.00	3	63.57	63.00	-3	16,060	-0.02%
2023/07/28	3	63.50	4	63.38	64.00	-1	15,798	-0.01%
2023/07/27	1	62.30	2	62.50	62.50	-1	15,633	-0.01%
2023/07/26	1	63.40	4	62.33	62.30	-3	15,534	-0.02%
2023/07/25	9	63.98	1	63.00	63.00	8	15,476	0.05%
2023/07/24	4	64.93	1	64.80	64.80	3	15,306	0.02%
2023/07/21	0	0.00	1	63.80	64.70	-1	15,096	-0.01%
2023/07/19	0	0.00	41	65.03	63.90	-41	14,952	-0.27%
2023/07/18	51.3	63.60	11	64.52	63.60	40.3	14,739	0.27%
2023/07/17	14	65.56	19.5	63.97	65.80	-5.5	13,989	-0.04%
2023/07/14	5.5	60.01	1.5	59.23	60.10	4	13,234	0.03%
2023/07/13	34	61.48	14	61.26	60.30	20	13,086	0.15%
2023/07/12	1.5	62.13	1.1	62.38	62.20	0.5	12,423	0.00%
2023/07/10	1	59.30	0	0.00	59.20	1	11,789	0.01%
2023/07/07	2	60.20	0	0.00	59.50	2	11,658	0.02%
2023/07/06	4	59.50	0	0.00	59.50	4	11,377	0.04%
2023/07/05	4.1	60.37	6	60.75	60.00	-2	11,170	-0.02%
2023/07/04	8.5	61.11	4	61.43	61.30	4.5	10,970	0.04%
2023/07/03	3.5	59.31	5	59.28	59.40	-1.5	10,633	-0.01%
2023/06/28	1	57.00	0	0.00	57.10	1	10,290	0.01%
2023/06/27	1	56.90	3	57.33	57.00	-2	10,221	-0.02%
2023/06/19	3	56.00	0	0.00	56.00	3	10,045	0.03%
2023/06/16	6	56.60	8	56.04	56.50	-2	10,192	-0.02%
2023/06/15	4	56.73	4	56.80	57.00	0	10,106	0.00%
2023/06/14	0	0.00	7	57.14	57.10	-7	10,192	-0.07%
2023/06/13	6	57.85	8	57.76	57.40	-2	9,971	-0.02%
2023/06/12	1	55.10	1	54.60	54.30	0	9,523	0.00%
2023/06/08	0	0.00	2	54.10	54.00	-2	9,694	-0.02%
2023/06/07	6	54.00	0	0.00	54.00	6	9,898	0.06%
2023/06/05	4	53.35	1	53.30	53.20	3	10,219	0.03%
2023/06/02	0	0.00	3	53.70	54.20	-3	10,214	-0.03%
2023/06/01	1	52.80	5	52.72	52.40	-4	10,221	-0.04%
2023/05/31	5	53.68	6	53.80	54.00	-1	10,527	-0.01%
2023/05/30	2	54.10	5	53.98	53.90	-3	10,350	-0.03%
2023/05/29	15	53.75	33	54.02	53.70	-18	10,133	-0.18%
2023/05/26	16	50.79	16	50.98	51.10	0	9,625	0.00%
2023/05/25	0	0.00	1	48.05	48.05	-1	9,130	-0.01%
2023/05/23	1	46.90	0	0.00	46.80	1	9,030	0.01%
2023/05/08	7	46.09	4	45.78	45.80	3	9,093	0.03%
2023/05/04	0	0.00	1	46.85	46.80	-1	9,252	-0.01%
2023/05/02	0	0.00	1	46.50	46.50	-1	9,317	-0.01%
2023/04/27	0	0.00	0.1	46.25	46.20	-0.1	9,239	0.00%
2023/04/26	0.1	45.40	0	0.00	45.30	0.1	9,119	0.00%
2023/04/25	1	45.45	0	0.00	45.00	1	9,014	0.01%
2023/04/24	0	0.00	10	46.20	46.20	-10	8,867	-0.11%
2023/04/20	1	46.05	0	0.00	46.00	1	8,642	0.01%
2023/04/19	3	46.18	2	46.30	46.15	1	8,586	0.01%
2023/04/17	1	46.95	3	46.40	46.65	-2	8,340	-0.02%
2023/04/13	1	48.40	0	0.00	47.80	1	8,039	0.01%
2023/04/12	1	48.70	1	48.75	48.60	0	7,993	0.00%
2023/04/11	0	0.00	3	48.52	48.60	-3	7,987	-0.04%