台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    2,802
  • 產業
    上市 通信網路類股
  • 1022人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22140145150155160165170175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212153.750.6154.50154.501.55,9610.02%
2025/02/207.1155.9300.00155.007.15,9920.12%
2025/02/198.1159.120161.00158.508.15,9910.14%
2025/02/183158.000159.17158.0035,9860.05%
2025/02/172156.0100.00157.0026,0860.03%
2025/02/1412159.0410166.00156.5026,2110.03%
2025/02/130.1158.0300.00156.500.16,0440.00%
2025/02/120158.0000.00157.0006,1020.00%
2025/02/110160.7500.00159.0006,1110.00%
2025/02/0700.000164.67166.5006,0760.00%
2025/02/0600.000160.00160.0005,9910.00%
2025/02/050155.5000.00155.0005,9350.00%
2025/02/040148.500152.50152.5005,9480.00%
2025/02/030155.7500.00154.5005,9000.00%
2025/01/221164.000166.25164.0015,9670.02%
2025/01/170.1163.500168.50165.000.16,1310.00%
2025/01/1610166.801162.11166.5096,0980.15%
2025/01/151.1157.0100.00157.001.15,9800.02%
2025/01/141155.5100.00157.5015,9780.02%
2025/01/136158.7500.00155.0066,0050.10%
2025/01/102165.001166.00167.5015,9970.02%
2025/01/095164.0000.00163.5056,0970.08%
2025/01/080.2167.7500.00167.000.26,3590.00%
2025/01/070.3167.501167.00166.50-0.86,380-0.01%
2025/01/0600.002161.00159.50-26,295-0.03%
2025/01/0300.001162.50158.50-16,307-0.02%
2025/01/021162.0015161.13157.50-146,321-0.22%
2024/12/3000.001166.00164.50-16,460-0.02%
2024/12/2700.0010170.00169.50-106,890-0.15%
2024/12/241163.500.3167.00162.500.77,1530.01%
2024/12/232166.252166.00169.0007,4850.00%
2024/12/190.1166.0000.00168.000.17,5290.00%
2024/12/1820.1170.452169.25171.0018.17,4910.24%
2024/12/1700.001173.00175.00-17,439-0.01%
2024/12/1611166.0511167.86166.5007,2690.00%
2024/12/113164.003166.00162.5007,1120.00%
2024/12/100.1166.5000.00165.500.17,1180.00%
2024/12/060.1168.506168.00167.00-5.97,147-0.08%
2024/12/053165.0000.00164.0037,1400.04%
2024/12/041169.0000.00169.5017,1330.01%
2024/12/0313168.0000.00168.00137,1780.18%
2024/12/022173.503.3174.73173.50-1.37,139-0.02%
2024/11/291164.501168.00170.0007,1060.00%
2024/11/2814160.4314160.50162.5007,0960.00%
2024/11/2500.000.4167.07168.00-0.46,952-0.01%
2024/11/212.1161.761161.50161.001.16,7660.02%
2024/11/191150.501152.00153.0006,6210.00%
2024/11/1300.002156.25156.50-26,429-0.03%
2024/11/080.5144.4700.00139.500.56,0130.01%
2024/11/061.1143.4800.00143.501.16,0280.02%
2024/10/210.1163.0000.00164.500.15,9580.00%
2024/10/161167.500167.00160.5016,0220.02%
2024/10/151169.001171.50167.5005,9180.00%
2024/10/1400.001157.50160.50-15,712-0.02%
2024/10/091154.5000.00154.5015,8620.02%
2024/10/0700.001153.00154.00-15,875-0.02%
2024/10/041162.002157.00158.50-15,839-0.02%
2024/10/015.3164.455163.70164.000.35,9480.01%
2024/09/2700.001168.00166.50-15,668-0.02%
2024/09/2400.001158.00161.50-15,200-0.02%
2024/09/1600.006141.00142.00-65,242-0.11%
2024/09/127137.0000.00136.5075,3400.13%
2024/09/1100.001135.50134.00-15,371-0.02%
2024/09/061138.5000.00142.5015,7320.02%
2024/09/0300.002149.50146.50-25,526-0.04%
2024/09/026152.675149.60150.0015,4480.02%
2024/08/303145.003142.33142.0005,2750.00%
2024/08/295142.702142.50141.5035,2150.06%
2024/08/281135.000.6134.50134.000.45,1580.01%
2024/08/2700.000.1132.00133.50-0.15,1540.00%
2024/08/2100.001138.00135.00-15,157-0.02%
2024/08/191142.0000.00142.0015,1250.02%
2024/08/081129.001.4130.21128.50-0.45,056-0.01%
2024/08/072.1129.522130.00132.000.15,0470.00%
2024/08/0600.000.1124.00123.50-0.15,0140.00%
2024/08/050.1126.2500.00126.000.14,9240.00%
2024/08/020.1144.001144.50140.00-0.94,913-0.02%
2024/08/013150.831150.00152.5024,8870.04%
2024/07/311.1153.9121151.50150.00-19.94,850-0.41%
2024/07/301157.001153.50158.5004,8060.00%
2024/07/291155.500.1160.00155.000.94,8090.02%
2024/07/2616.2159.5400.00159.0016.24,8280.34%
2024/07/2300.003163.83163.00-34,779-0.06%
2024/07/221164.0400.00167.0014,7330.02%
2024/07/1810.2173.8422176.00173.00-11.84,598-0.26%
2024/07/1600.001188.92184.00-14,455-0.02%
2024/07/1520184.903184.33186.00174,4200.38%
2024/07/123182.673178.50179.5004,3320.00%
2024/07/111.1194.371190.50195.000.14,2210.00%
2024/07/1000.001.1183.23185.50-1.14,134-0.03%
2024/07/091191.5000.00184.0014,0910.02%
2024/07/080.3187.564178.25187.00-3.73,992-0.09%
2024/07/054.1182.8400.00188.004.13,9110.10%
2024/07/043178.009175.61175.50-63,709-0.16%
2024/07/034173.882168.75174.0023,5580.06%
2024/07/020.1160.5000.00159.000.13,4330.00%
2024/06/282.2163.6400.00165.002.23,3570.07%
2024/06/270.2157.5000.00157.500.23,2210.01%
2024/06/262.2161.3900.00158.002.23,2100.07%
2024/06/251.5164.3300.00162.001.53,1150.05%
2024/06/241172.002170.00172.50-13,032-0.03%
2024/06/210.1172.003168.50172.50-2.92,965-0.10%
2024/06/203164.6700.00164.0032,8540.11%
2024/06/194165.504164.00164.0002,8690.00%
2024/06/1800.000.2161.50161.50-0.22,786-0.01%
2024/06/141160.0000.00158.5012,6430.04%
2024/05/280.2151.5000.00150.500.23,3960.01%
2024/05/0900.001141.50139.50-14,354-0.02%
2024/05/031148.5000.00146.0014,5000.02%
2024/04/171152.5000.00151.5014,5980.02%
2024/04/081175.5000.00167.5015,2050.02%
2024/03/261183.501178.00176.5005,2550.00%
2024/03/2100.001177.00177.00-15,172-0.02%
2024/03/201172.5000.00172.0015,1330.02%
2024/03/1100.001169.50171.50-15,037-0.02%
2024/03/082172.0010167.00170.50-85,015-0.16%
2024/03/0710187.5000.00184.00104,8820.20%
2024/03/061184.009181.50180.50-84,769-0.17%
2024/03/0518185.5617187.82188.5014,7630.02%
2024/03/0411178.5916179.22181.00-54,575-0.11%
2024/03/015174.505175.50176.0004,4660.00%
全新 相關文章