台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    213.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    9,067
  • 產業
    上市 航運類股
  • 4782人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203215.332216.50213.50120,1750.01%
2025/02/194.2216.861217.98217.503.220,3500.02%
2025/02/1800.002218.00218.00-220,981-0.01%
2025/02/170212.5000.00216.00021,4230.00%
2025/02/140.1212.910.1215.00211.500.121,6540.00%
2025/02/132215.253.1213.08215.50-1.121,788-0.01%
2025/02/124213.258.1214.28212.50-4.121,946-0.02%
2025/02/101207.501.1208.36207.00-0.122,3500.00%
2025/02/0700.000205.50206.00022,4410.00%
2025/02/0600.000.8204.50205.00-0.822,7590.00%
2025/02/054203.5012.1204.79205.00-8.123,078-0.04%
2025/02/0410.9195.8800.00195.5010.923,5400.05%
2025/02/037.5203.417204.57202.500.523,3800.00%
2025/01/221201.506203.00204.50-523,393-0.02%
2025/01/204.7199.534199.00199.500.723,5670.00%
2025/01/170.1200.613200.33202.50-2.923,786-0.01%
2025/01/167.2200.287201.06202.000.223,8340.00%
2025/01/152.1206.964206.50203.00-223,703-0.01%
2025/01/143.3207.394.2208.31208.50-0.923,8380.00%
2025/01/1311.6207.875206.50205.006.623,7880.03%
2025/01/109.7211.159.2210.90214.000.623,6970.00%
2025/01/0916.1219.7115216.00212.001.123,3940.00%
2025/01/084228.384228.88229.00022,5410.00%
2025/01/071227.502229.25228.50-122,4910.00%
2025/01/060.1229.0000.00229.500.122,4310.00%
2025/01/030.2230.061.2230.09231.50-122,5780.00%
2025/01/023226.173228.17227.00022,5140.00%
2024/12/313.6225.283226.00225.000.622,6130.00%
2024/12/302.1226.222226.75225.500.123,4950.00%
2024/12/273.8228.742232.00226.001.823,5610.01%
2024/12/266.8231.104231.25231.002.823,8690.01%
2024/12/255.2231.185231.30231.500.223,9770.00%
2024/12/246232.587.4232.83232.00-1.424,376-0.01%
2024/12/238.1227.447.1227.30228.00124,5470.00%
2024/12/207.3231.058.1230.46230.50-0.925,0360.00%
2024/12/195228.305.6230.54229.50-0.624,9940.00%
2024/12/185.3227.903231.00229.002.324,8950.01%
2024/12/176.9230.507.2230.65231.00-0.324,8420.00%
2024/12/161.7227.4000.00226.001.724,8950.01%
2024/12/134229.508230.06230.00-424,774-0.02%
2024/12/121227.0000.00227.00124,7340.00%
2024/12/112.5229.312.5231.37227.00024,7460.00%
2024/12/105.2231.405233.30231.000.224,7630.00%
2024/12/094.2234.485.3235.86235.50-1.124,6390.00%
2024/12/062228.505.2229.20228.00-3.224,293-0.01%
2024/12/053.7227.082.2227.31226.001.524,2550.01%
2024/12/044.7226.544228.88230.000.724,2730.00%
2024/12/033.5227.365225.80229.00-1.524,406-0.01%
2024/12/025.5221.184220.88221.001.524,1490.01%
2024/11/2910218.1512219.17217.00-224,267-0.01%
2024/11/284.1214.293.2216.21217.000.924,1770.00%
2024/11/2722.1220.485218.10214.0017.123,9440.07%
2024/11/262227.004227.00229.50-223,025-0.01%
2024/11/257.7228.5521228.43228.00-13.323,013-0.06%
2024/11/220236.000.1236.00236.00022,4550.00%
2024/11/215237.405.7238.06239.00-0.622,2600.00%
2024/11/204.1236.235.7239.01233.50-1.721,992-0.01%
2024/11/194234.1310.3232.86236.00-6.321,542-0.03%
2024/11/1815225.033225.83224.501221,0960.06%
2024/11/153224.016.2226.58227.50-3.120,934-0.01%
2024/11/144219.888220.88220.00-420,504-0.02%
2024/11/1311.3221.340.1219.00219.5011.220,3470.06%
2024/11/128.2220.494.4220.20220.503.920,5980.02%
2024/11/110.3219.400.8220.00220.50-0.620,5990.00%
2024/11/083218.833.8218.47218.00-0.820,8050.00%
2024/11/071.7212.042.1213.13214.50-0.421,0510.00%
2024/11/060.3215.391.5216.27217.00-1.220,919-0.01%
2024/11/0500.004.7215.30217.50-4.721,084-0.02%
2024/11/040.3210.451.3211.96210.50-121,1890.00%
2024/11/015212.2018.6211.02213.00-13.621,447-0.06%
2024/10/300205.001.2204.93205.50-1.221,150-0.01%
2024/10/292.5203.422204.00204.500.521,3450.00%
2024/10/288208.254.2206.11206.003.821,3380.02%
2024/10/2500.001.4207.86207.50-1.421,373-0.01%
2024/10/241.2202.830.1205.50205.001.121,4600.01%
2024/10/231205.0016206.00205.50-1521,356-0.07%
2024/10/222.2206.306.7203.38206.00-4.521,478-0.02%
2024/10/2100.003201.67204.00-321,688-0.01%
2024/10/180.1196.001.6196.69196.50-1.521,752-0.01%
2024/10/170.2194.504.2194.99196.50-421,944-0.02%
2024/10/1600.001190.50189.50-122,5380.00%
2024/10/112186.001186.00186.00122,9820.00%
2024/10/092.1185.5000.00183.502.123,0830.01%
2024/10/084188.3800.00189.00423,0350.02%
2024/10/076187.000.2188.00188.005.823,3790.02%
2024/10/0423.7185.8600.00186.0023.724,0230.10%
2024/10/012205.007.4205.26204.50-5.423,485-0.02%
2024/09/305.7203.8710203.90201.00-4.323,584-0.02%
2024/09/2700.003.3210.27212.00-3.323,407-0.01%
2024/09/264209.2733206.56206.00-2923,270-0.12%
2024/09/257.5205.7022.6207.39209.50-15.122,822-0.07%
2024/09/246.2203.1018.8203.19204.00-12.622,341-0.06%
2024/09/2300.007.4193.14195.00-7.421,956-0.03%
2024/09/191189.005.1188.89190.00-4.122,249-0.02%
2024/09/1800.002.1187.50187.00-2.122,309-0.01%
2024/09/160.3184.0000.00184.500.322,5390.00%
2024/09/131184.0010186.30186.50-922,699-0.04%
2024/09/121185.501185.00184.50023,0190.00%
2024/09/114183.008.1180.98182.50-4.123,101-0.02%
2024/09/1011.1179.693.2180.63177.507.923,3370.03%
2024/09/094177.003178.00179.00123,7060.00%
2024/09/050.5180.0000.00181.000.525,4050.00%
2024/09/048.1177.585177.30178.503.127,0450.01%
2024/09/0300.001183.00182.00-127,3200.00%
2024/09/027.9184.975181.50182.002.927,9560.01%
2024/08/305187.501188.00188.00428,5080.01%
2024/08/292.1183.9300.00184.502.128,7460.01%
2024/08/281.6183.170.4183.00183.001.229,2000.00%
2024/08/278.1186.020.7188.00183.507.430,1960.02%
2024/08/260.2189.5000.00189.000.230,2770.00%
2024/08/2320189.552.1189.00189.501830,8420.06%
2024/08/224188.8113.1187.50189.00-9.131,560-0.03%
2024/08/2112.1187.265188.90187.507.132,9190.02%
2024/08/207188.076.1190.24188.50133,7960.00%
2024/08/194.1186.002186.75187.002.133,9390.01%
2024/08/161.1186.858186.13186.00-6.934,363-0.02%
2024/08/1500.005184.19185.50-534,813-0.01%
2024/08/1416181.4114181.61181.50235,4480.01%
2024/08/135177.204177.50178.50135,8310.00%
2024/08/125178.406178.17180.00-136,7280.00%
2024/08/0911.2175.497174.00173.004.237,5880.01%
2024/08/083.1171.845.1174.08172.50-239,654-0.01%
2024/08/075175.007168.29177.00-241,8670.00%
2024/08/0610169.3513167.88165.50-343,387-0.01%
2024/08/0512.4162.6216161.03160.50-3.643,701-0.01%
2024/08/024.1172.991172.50171.003.143,9800.01%
2024/08/015.1171.752174.00175.003.143,9670.01%
2024/07/311.3167.811169.99170.500.343,9580.00%
2024/07/304.1165.002166.50167.002.144,1060.00%
2024/07/297163.291162.00162.00644,4270.01%
2024/07/260164.4515163.00165.50-1544,667-0.03%
2024/07/235165.806165.25167.00-145,2880.00%
2024/07/229.2160.9013161.12162.00-3.945,950-0.01%
2024/07/199.2168.516167.75167.003.245,6280.01%
2024/07/1836173.254.4172.55173.0031.645,8070.07%
2024/07/1711.5170.282170.00172.009.545,8880.02%
2024/07/165172.1000.00171.50546,0150.01%
2024/07/152171.513172.67173.50-146,6170.00%
2024/07/128.3172.381172.50173.507.346,6140.02%
2024/07/1100.001176.50176.00-146,5920.00%
2024/07/1011.7178.4710.1176.53177.001.646,9460.00%
2024/07/092.1180.002179.25178.000.147,2240.00%
2024/07/087.5173.703174.33175.504.547,0930.01%
2024/07/058.2185.073.4185.74184.004.846,7900.01%
2024/07/0414.3190.943191.33188.5011.346,6000.02%
2024/07/036.1192.331.1191.55191.00546,6450.01%
2024/07/022.1191.7700.00190.502.146,5580.00%
2024/06/281.1193.582195.00193.00-0.946,9000.00%
2024/06/273.2191.931195.00194.502.247,3230.00%
2024/06/265200.802201.00200.00348,6700.01%
2024/06/257202.571202.00202.00649,2240.01%
2024/06/240.1201.9100.00201.000.149,4490.00%
2024/06/218207.381.6207.89204.006.449,7050.01%
2024/06/202204.255204.50204.50-349,691-0.01%
2024/06/194201.637202.00200.50-350,266-0.01%
2024/06/180200.5000.00199.00050,6230.00%
2024/06/171202.502198.76200.00-151,8540.00%
2024/06/143.1197.239198.00199.00-5.952,569-0.01%
2024/06/137194.505.2197.03192.501.852,8160.00%
2024/06/1220.9191.9814.6190.29191.506.353,8700.01%
2024/06/1125.7203.486207.25197.5019.753,4830.04%
2024/06/079219.563218.33218.00652,5230.01%
2024/06/065219.306221.25222.00-152,4890.00%
2024/06/0511219.052.1216.67217.008.952,2430.02%
2024/06/045.1210.3200.00211.005.152,5420.01%
2024/06/031216.004215.75215.50-352,649-0.01%
2024/05/3124.7215.8713220.35210.5011.752,3980.02%
2024/05/303.4217.188.4217.43218.50-551,869-0.01%
2024/05/292223.252.1218.21218.00-0.152,1140.00%
2024/05/288.1224.0024221.00218.50-15.951,670-0.03%
2024/05/277222.576.4226.00223.000.651,3500.00%
2024/05/244.1217.7419.2218.18219.50-15.250,090-0.03%
2024/05/233211.0000.00209.00349,1400.01%
2024/05/224.1207.238209.44209.00-3.949,158-0.01%
2024/05/2116.1210.1514208.61208.002.149,4120.00%
2024/05/201.1213.054218.00212.50-2.949,147-0.01%
2024/05/179.1215.008216.19210.501.148,5080.00%
2024/05/1625.2214.3918.3213.98217.006.947,6810.01%
2024/05/1521.8204.4033.2205.59203.50-11.446,711-0.02%
2024/05/1422.1215.2523.3217.03215.00-1.245,8710.00%
2024/05/1351204.3229.5206.65205.5021.543,3370.05%
2024/05/1010189.9537.7192.40193.50-27.741,355-0.07%
2024/05/092179.0016.2177.63177.50-14.239,949-0.04%
2024/05/0815.7175.265175.10172.5010.739,2040.03%
2024/05/074179.503183.83178.00138,4280.00%
2024/05/062180.502183.25180.50038,1710.00%
2024/05/033179.501179.50180.00238,0820.01%
2024/05/0225.1183.6221185.83181.504.137,9550.01%
2024/04/305188.309188.33189.50-437,605-0.01%
2024/04/2912190.389.2191.20191.502.837,2840.01%
2024/04/268185.3115.4185.34187.00-7.436,888-0.02%
2024/04/251181.505178.90181.00-436,262-0.01%
2024/04/245178.6011.1179.23180.00-6.136,522-0.02%
2024/04/238174.755175.30173.50336,5370.01%
2024/04/226175.8310.3177.24174.00-4.336,681-0.01%
2024/04/1916173.4118.3175.68172.50-2.336,159-0.01%
2024/04/185169.003170.67168.00236,0320.01%
2024/04/171170.5000.00170.50136,0930.00%
2024/04/168172.061.2171.17170.506.836,5050.02%
2024/04/156173.087.2175.65178.00-1.237,0060.00%
2024/04/120174.5000.00176.50037,0860.00%
2024/04/110.8173.5014.4174.44175.00-13.637,542-0.04%
2024/04/101.2171.424171.38169.00-2.838,445-0.01%
2024/04/090.1171.503169.67171.00-339,073-0.01%
2024/04/080.3166.4000.00168.000.339,6730.00%
2024/04/035.1165.725165.30165.000.139,6000.00%
2024/04/023.2163.365166.60165.50-1.839,7190.00%
2024/04/017169.291169.00167.50639,5420.02%
2024/03/2914172.7517175.88172.00-339,509-0.01%
2024/03/2815.2174.5015.1175.24176.000.239,0260.00%
2024/03/277175.005.2174.98175.501.938,8860.00%
2024/03/2610170.108.5172.09171.501.539,6660.00%
2024/03/256170.4214173.14173.50-840,019-0.02%
2024/03/2219.6171.544173.37170.0015.640,8490.04%
2024/03/219.5176.127.4178.82175.002.141,6110.01%
2024/03/2030.9181.2725182.84176.005.941,5320.01%
2024/03/1911.7170.6317173.12177.00-5.340,415-0.01%
2024/03/1812.2163.067165.57164.505.239,7800.01%
2024/03/1551.9167.3333.2168.04166.5018.740,0390.05%
2024/03/146.8184.903.3183.71183.503.538,7950.01%
2024/03/138.2192.034.1192.74191.004.238,0180.01%
2024/03/123.2186.932.2186.64187.50137,3170.00%
2024/03/112183.009.4180.46180.00-7.436,896-0.02%
2024/03/0815.2180.657.4180.50179.507.836,7750.02%
2024/03/070.2174.503.8177.21177.50-3.636,257-0.01%
2024/03/060.3171.101171.00171.50-0.835,8640.00%
2024/03/055.3175.314172.63173.501.335,6970.00%
2024/03/040.2172.008.4166.86172.00-8.335,258-0.02%
2024/03/012164.003165.50165.00-134,7220.00%
2024/02/290.2165.0021.5164.57165.50-21.334,435-0.06%
2024/02/271161.504.4160.98159.50-3.433,938-0.01%
2024/02/262159.005.1159.80160.00-3.133,830-0.01%
2024/02/2317.5162.462.2158.57159.5015.433,8290.05%
長榮 相關文章