長榮 (2603)-富邦-斗六券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
192.5
漲跌
▲1.0
漲幅
+0.52%
成交量
42,890張
產業
上市航運類股
4717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	7	194.50	5.2	197.03	192.50	1.8	52,816	0.00%
2024/06/12	20.9	191.98	14.6	190.29	191.50	6.3	53,870	0.01%
2024/06/11	25.7	203.48	6	207.25	197.50	19.7	53,483	0.04%
2024/06/07	9	219.56	3	218.33	218.00	6	52,523	0.01%
2024/06/06	5	219.30	6	221.25	222.00	-1	52,489	0.00%
2024/06/05	11	219.05	2.1	216.67	217.00	8.9	52,243	0.02%
2024/06/04	5.1	210.32	0	0.00	211.00	5.1	52,542	0.01%
2024/06/03	1	216.00	4	215.75	215.50	-3	52,649	-0.01%
2024/05/31	24.7	215.87	13	220.35	210.50	11.7	52,398	0.02%
2024/05/30	3.4	217.18	8.4	217.43	218.50	-5	51,869	-0.01%
2024/05/29	2	223.25	2.1	218.21	218.00	-0.1	52,114	0.00%
2024/05/28	8.1	224.00	24	221.00	218.50	-15.9	51,670	-0.03%
2024/05/27	7	222.57	6.4	226.00	223.00	0.6	51,350	0.00%
2024/05/24	4.1	217.74	19.2	218.18	219.50	-15.2	50,090	-0.03%
2024/05/23	3	211.00	0	0.00	209.00	3	49,140	0.01%
2024/05/22	4.1	207.23	8	209.44	209.00	-3.9	49,158	-0.01%
2024/05/21	16.1	210.15	14	208.61	208.00	2.1	49,412	0.00%
2024/05/20	1.1	213.05	4	218.00	212.50	-2.9	49,147	-0.01%
2024/05/17	9.1	215.00	8	216.19	210.50	1.1	48,508	0.00%
2024/05/16	25.2	214.39	18.3	213.98	217.00	6.9	47,681	0.01%
2024/05/15	21.8	204.40	33.2	205.59	203.50	-11.4	46,711	-0.02%
2024/05/14	22.1	215.25	23.3	217.03	215.00	-1.2	45,871	0.00%
2024/05/13	51	204.32	29.5	206.65	205.50	21.5	43,337	0.05%
2024/05/10	10	189.95	37.7	192.40	193.50	-27.7	41,355	-0.07%
2024/05/09	2	179.00	16.2	177.63	177.50	-14.2	39,949	-0.04%
2024/05/08	15.7	175.26	5	175.10	172.50	10.7	39,204	0.03%
2024/05/07	4	179.50	3	183.83	178.00	1	38,428	0.00%
2024/05/06	2	180.50	2	183.25	180.50	0	38,171	0.00%
2024/05/03	3	179.50	1	179.50	180.00	2	38,082	0.01%
2024/05/02	25.1	183.62	21	185.83	181.50	4.1	37,955	0.01%
2024/04/30	5	188.30	9	188.33	189.50	-4	37,605	-0.01%
2024/04/29	12	190.38	9.2	191.20	191.50	2.8	37,284	0.01%
2024/04/26	8	185.31	15.4	185.34	187.00	-7.4	36,888	-0.02%
2024/04/25	1	181.50	5	178.90	181.00	-4	36,262	-0.01%
2024/04/24	5	178.60	11.1	179.23	180.00	-6.1	36,522	-0.02%
2024/04/23	8	174.75	5	175.30	173.50	3	36,537	0.01%
2024/04/22	6	175.83	10.3	177.24	174.00	-4.3	36,681	-0.01%
2024/04/19	16	173.41	18.3	175.68	172.50	-2.3	36,159	-0.01%
2024/04/18	5	169.00	3	170.67	168.00	2	36,032	0.01%
2024/04/17	1	170.50	0	0.00	170.50	1	36,093	0.00%
2024/04/16	8	172.06	1.2	171.17	170.50	6.8	36,505	0.02%
2024/04/15	6	173.08	7.2	175.65	178.00	-1.2	37,006	0.00%
2024/04/12	0	174.50	0	0.00	176.50	0	37,086	0.00%
2024/04/11	0.8	173.50	14.4	174.44	175.00	-13.6	37,542	-0.04%
2024/04/10	1.2	171.42	4	171.38	169.00	-2.8	38,445	-0.01%
2024/04/09	0.1	171.50	3	169.67	171.00	-3	39,073	-0.01%
2024/04/08	0.3	166.40	0	0.00	168.00	0.3	39,673	0.00%
2024/04/03	5.1	165.72	5	165.30	165.00	0.1	39,600	0.00%
2024/04/02	3.2	163.36	5	166.60	165.50	-1.8	39,719	0.00%
2024/04/01	7	169.29	1	169.00	167.50	6	39,542	0.02%
2024/03/29	14	172.75	17	175.88	172.00	-3	39,509	-0.01%
2024/03/28	15.2	174.50	15.1	175.24	176.00	0.2	39,026	0.00%
2024/03/27	7	175.00	5.2	174.98	175.50	1.9	38,886	0.00%
2024/03/26	10	170.10	8.5	172.09	171.50	1.5	39,666	0.00%
2024/03/25	6	170.42	14	173.14	173.50	-8	40,019	-0.02%
2024/03/22	19.6	171.54	4	173.37	170.00	15.6	40,849	0.04%
2024/03/21	9.5	176.12	7.4	178.82	175.00	2.1	41,611	0.01%
2024/03/20	30.9	181.27	25	182.84	176.00	5.9	41,532	0.01%
2024/03/19	11.7	170.63	17	173.12	177.00	-5.3	40,415	-0.01%
2024/03/18	12.2	163.06	7	165.57	164.50	5.2	39,780	0.01%
2024/03/15	51.9	167.33	33.2	168.04	166.50	18.7	40,039	0.05%
2024/03/14	6.8	184.90	3.3	183.71	183.50	3.5	38,795	0.01%
2024/03/13	8.2	192.03	4.1	192.74	191.00	4.2	38,018	0.01%
2024/03/12	3.2	186.93	2.2	186.64	187.50	1	37,317	0.00%
2024/03/11	2	183.00	9.4	180.46	180.00	-7.4	36,896	-0.02%
2024/03/08	15.2	180.65	7.4	180.50	179.50	7.8	36,775	0.02%
2024/03/07	0.2	174.50	3.8	177.21	177.50	-3.6	36,257	-0.01%
2024/03/06	0.3	171.10	1	171.00	171.50	-0.8	35,864	0.00%
2024/03/05	5.3	175.31	4	172.63	173.50	1.3	35,697	0.00%
2024/03/04	0.2	172.00	8.4	166.86	172.00	-8.3	35,258	-0.02%
2024/03/01	2	164.00	3	165.50	165.00	-1	34,722	0.00%
2024/02/29	0.2	165.00	21.5	164.57	165.50	-21.3	34,435	-0.06%
2024/02/27	1	161.50	4.4	160.98	159.50	-3.4	33,938	-0.01%
2024/02/26	2	159.00	5.1	159.80	160.00	-3.1	33,830	-0.01%
2024/02/23	17.5	162.46	2.2	158.57	159.50	15.4	33,829	0.05%
2024/02/22	10.4	161.51	16.1	162.31	162.50	-5.7	33,543	-0.02%
2024/02/21	2	156.50	14	156.19	155.00	-12	32,882	-0.04%
2024/02/20	3	153.83	7.8	153.74	153.50	-4.8	32,583	-0.01%
2024/02/19	1	147.00	0	0.00	149.00	1	32,553	0.00%
2024/02/15	6.1	147.41	4	147.50	149.00	2.1	33,361	0.01%
2024/02/05	3	151.33	1.4	152.50	152.00	1.6	33,037	0.00%
2024/02/02	10.3	151.11	2	151.50	150.00	8.3	32,998	0.03%
2024/02/01	7.1	156.29	20.2	155.35	157.00	-13.1	32,542	-0.04%
2024/01/31	6	150.83	0	0.00	150.50	6	32,117	0.02%
2024/01/30	0	152.00	2	151.50	151.50	-2	32,035	-0.01%
2024/01/29	2	150.50	0	151.00	151.50	2	32,167	0.01%
2024/01/26	1.3	151.00	0	0.00	151.00	1.3	32,157	0.00%
2024/01/25	3	151.67	6.5	152.78	151.50	-3.5	32,011	-0.01%
2024/01/24	2	153.50	2	155.75	153.50	0	31,874	0.00%
2024/01/23	1	153.00	0	0.00	152.50	1	31,848	0.00%
2024/01/22	2	149.25	2	151.50	152.50	0	31,840	0.00%
2024/01/19	8.3	156.75	5.1	155.01	155.00	3.2	31,526	0.01%
2024/01/18	7.2	155.06	10.1	157.30	158.00	-2.9	31,319	-0.01%
2024/01/17	2	150.25	6.2	152.26	152.50	-4.2	30,863	-0.01%
2024/01/16	15	157.90	15.4	155.44	153.50	-0.4	30,351	0.00%
2024/01/15	1.3	158.38	3.9	158.63	158.50	-2.6	29,887	-0.01%
2024/01/12	2.4	154.88	7.1	155.58	156.50	-4.7	29,552	-0.02%
2024/01/11	0.4	149.00	0	149.00	149.00	0.4	28,933	0.00%
2024/01/10	10.1	148.00	4	147.88	148.00	6.1	28,833	0.02%
2024/01/09	9.1	153.21	6.8	150.90	151.50	2.3	28,159	0.01%
2024/01/08	6.1	158.54	18.2	160.87	160.50	-12.1	27,201	-0.04%
2024/01/05	1	161.50	3.1	162.31	162.50	-2.1	26,660	-0.01%
2024/01/04	19.4	159.59	26.4	160.38	161.00	-7	26,027	-0.03%
2024/01/03	7	154.29	2.8	153.21	155.00	4.2	25,080	0.02%
2024/01/02	2.2	153.86	5	151.80	151.00	-2.8	24,376	-0.01%
2023/12/29	3.3	143.45	1	144.00	143.50	2.3	23,571	0.01%
2023/12/28	5	144.10	2.5	142.88	143.00	2.5	23,503	0.01%
2023/12/27	2.1	149.79	5	149.30	147.00	-2.9	23,295	-0.01%
2023/12/26	1.3	146.68	1	146.00	146.50	0.3	23,118	0.00%
2023/12/25	6.6	142.76	6.6	142.50	142.00	0	22,603	0.00%
2023/12/22	1	152.50	3.5	152.26	153.00	-2.5	21,338	-0.01%
2023/12/21	5.9	151.60	9.2	151.24	152.00	-3.3	20,511	-0.02%
2023/12/20	0	0.00	6	147.92	148.00	-6	19,284	-0.03%
2023/12/19	38.4	146.05	36.6	143.84	147.00	1.8	18,551	0.01%
2023/12/18	16.3	141.03	27.9	140.77	141.50	-11.6	17,480	-0.07%
2023/12/15	4.2	133.98	7.1	133.86	134.00	-2.9	16,324	-0.02%
2023/12/14	0	0.00	12	128.54	129.00	-12	15,980	-0.08%
2023/12/13	12	129.50	1.1	129.36	129.50	10.9	16,287	0.07%
2023/12/12	3.1	124.94	7.2	128.28	129.00	-4.1	17,166	-0.02%
2023/12/11	0	0.00	5.7	120.61	122.00	-5.7	16,528	-0.03%
2023/12/08	0	0.00	6.4	117.77	118.50	-6.4	16,123	-0.04%
2023/12/07	8	115.56	0	0.00	115.50	8	16,004	0.05%
2023/12/06	3	116.17	3	117.33	117.00	0	16,028	0.00%
2023/12/05	5	117.00	3	118.67	117.50	2	15,952	0.01%
2023/12/04	2	115.75	10	117.80	118.50	-8	15,627	-0.05%
2023/12/01	1	114.50	0	0.00	114.50	1	15,074	0.01%
2023/11/30	0.1	112.00	0	0.00	112.00	0.1	15,019	0.00%
2023/11/29	1	112.50	0	0.00	112.00	1	15,059	0.01%
2023/11/28	1	114.00	0	0.00	114.00	1	14,999	0.01%
2023/11/27	0	0.00	0.1	113.50	113.50	-0.1	14,933	0.00%
2023/11/24	0	0.00	5	112.50	113.00	-5	14,895	-0.03%
2023/11/22	0.2	112.04	7	112.79	112.00	-6.8	14,926	-0.05%
2023/11/21	0.3	113.50	4.2	113.14	113.50	-3.9	14,894	-0.03%
2023/11/20	1	114.00	0.2	113.50	114.00	0.8	14,878	0.01%
2023/11/17	9.2	115.50	1	116.50	115.00	8.2	14,806	0.06%
2023/11/16	0.2	117.00	8.4	116.95	117.00	-8.2	14,770	-0.06%
2023/11/15	1	114.50	4	115.00	115.50	-3	14,653	-0.02%
2023/11/14	6.2	114.82	11	114.18	114.00	-4.8	15,129	-0.03%
2023/11/10	0	0.00	2	109.25	109.00	-2	14,845	-0.01%
2023/11/09	1	108.00	4	109.25	109.00	-3	14,856	-0.02%
2023/11/08	2.1	108.48	0	0.00	107.50	2.1	15,081	0.01%
2023/11/07	2	109.00	1	109.00	108.50	1	15,173	0.01%
2023/11/06	5.1	108.32	5	109.00	109.00	0.1	15,305	0.00%
2023/11/03	0	0.00	2	112.50	113.00	-2	15,267	-0.01%
2023/11/02	0	0.00	2	110.50	110.50	-2	15,404	-0.01%
2023/11/01	0	0.00	2	109.50	109.00	-2	15,818	-0.01%
2023/10/31	5	109.50	0.1	108.50	107.50	4.9	16,245	0.03%
2023/10/27	0.1	106.10	5.1	107.99	108.00	-5	16,352	-0.03%
2023/10/25	0	0.00	3	106.00	105.50	-3	17,495	-0.02%
2023/10/19	0.1	103.20	5.2	103.52	103.50	-5.1	18,547	-0.03%
2023/10/17	1	103.50	23.3	104.00	103.00	-22.3	19,151	-0.12%
2023/10/16	0.5	103.50	0	0.00	104.00	0.5	19,727	0.00%
2023/10/12	1.2	103.74	0	0.00	106.00	1.2	20,497	0.01%
2023/10/11	8.9	103.90	0	0.00	103.50	8.9	20,907	0.04%
2023/10/06	7	111.21	2	113.00	111.00	5	21,333	0.02%
2023/10/05	0	0.00	2	113.00	112.00	-2	21,800	-0.01%
2023/10/04	2	109.00	3	109.67	110.00	-1	22,082	0.00%
2023/10/03	4.5	111.89	8	110.94	110.50	-3.5	22,392	-0.02%
2023/10/02	10	114.45	0.1	114.50	113.50	9.9	22,820	0.04%
2023/09/28	1	115.50	1.4	116.00	116.00	-0.4	23,131	0.00%
2023/09/27	0.5	115.50	0.1	115.50	116.00	0.5	24,267	0.00%
2023/09/26	0.1	116.50	1	116.00	115.50	-1	27,344	0.00%
2023/09/25	0.1	114.00	7.1	115.85	116.00	-7	28,400	-0.02%
2023/09/22	3	115.00	1	114.01	114.50	2	30,676	0.01%
2023/09/21	4	115.38	5	115.50	115.50	-1	32,343	0.00%
2023/09/20	1	116.00	3	118.98	117.50	-2	32,854	-0.01%
2023/09/19	7	115.50	3	116.50	116.00	4	33,020	0.01%
2023/09/18	3	118.00	3	117.67	117.00	0	33,391	0.00%
2023/09/15	9.1	117.88	25.4	115.59	118.50	-16.3	33,494	-0.05%
2023/09/14	0	0.00	2.1	108.26	109.50	-2.1	32,626	-0.01%
2023/09/13	2	106.25	0	0.00	106.50	2	32,821	0.01%
2023/09/08	0	0.00	1	107.00	107.00	-1	34,493	0.00%
2023/09/07	0	0.00	9.8	106.70	107.00	-9.8	34,795	-0.03%
2023/09/06	5	107.20	0.1	107.50	107.00	4.9	35,038	0.01%
2023/09/05	2	107.25	3.1	108.15	108.50	-1.1	35,164	0.00%
2023/09/01	0	0.00	0	106.00	105.50	0	35,625	0.00%
2023/08/30	0	106.00	1	105.50	105.50	-1	36,167	0.00%
2023/08/29	0	0.00	1	106.00	105.50	-1	36,398	0.00%
2023/08/28	1	104.50	0	0.00	105.00	1	36,584	0.00%
2023/08/25	0	106.00	2	106.50	105.50	-2	36,830	-0.01%
2023/08/24	0	0.00	3.4	106.19	106.00	-3.4	37,012	-0.01%
2023/08/22	0	0.00	2	106.75	106.50	-2	37,581	-0.01%
2023/08/21	3	105.50	0	0.00	105.00	3	37,731	0.01%
2023/08/18	4	109.50	12.1	108.79	107.00	-8.1	37,575	-0.02%
2023/08/17	2.2	104.38	5.4	103.28	106.00	-3.2	36,942	-0.01%
2023/08/16	6.1	104.08	2	104.25	104.00	4.1	36,917	0.01%
2023/08/15	0	0.00	5	106.40	106.00	-5	36,768	-0.01%
2023/08/11	1.2	107.00	1	107.00	108.00	0.2	36,707	0.00%
2023/08/10	1	108.00	0.4	106.50	107.00	0.6	36,734	0.00%
2023/08/09	0	0.00	1.1	106.95	106.50	-1.1	36,859	0.00%
2023/08/08	0	0.00	12	107.42	107.50	-12	36,719	-0.03%
2023/08/07	15.6	104.65	9	106.39	106.50	6.6	36,651	0.02%
2023/08/04	3.2	107.91	10.2	107.42	109.00	-7	36,474	-0.02%
2023/08/02	18	104.39	4	104.25	105.00	14	36,055	0.04%
2023/08/01	2.1	104.74	1.4	105.00	105.50	0.7	35,949	0.00%
2023/07/31	31.5	106.53	13.3	105.89	104.00	18.2	35,838	0.05%
2023/07/28	17	106.47	22	107.05	107.50	-5	35,459	-0.01%
2023/07/27	9	103.00	8	102.94	103.00	1	35,471	0.00%
2023/07/26	4.1	102.36	11.3	102.71	102.00	-7.2	35,888	-0.02%
2023/07/25	1	99.71	2	100.00	99.70	-1	35,577	0.00%
2023/07/24	5.8	99.35	1	99.30	99.30	4.8	35,591	0.01%
2023/07/21	0.1	101.50	11	101.27	101.00	-10.9	35,463	-0.03%
2023/07/20	4	100.20	8	100.61	101.00	-4	35,242	-0.01%
2023/07/19	7.1	99.68	4	100.13	98.10	3.1	34,939	0.01%
2023/07/18	7.2	99.07	12	99.99	98.60	-4.8	34,607	-0.01%
2023/07/17	24.1	98.66	0	0.00	98.40	24.1	34,323	0.07%
2023/07/14	2.2	97.72	5	96.98	96.50	-2.9	34,205	-0.01%
2023/07/13	19.8	96.96	9	97.22	95.90	10.8	34,165	0.03%
2023/07/12	12	100.88	5	100.50	100.50	7	33,790	0.02%
2023/07/11	15	103.10	2.4	104.00	104.00	12.7	33,810	0.04%
2023/07/10	10	104.85	1	104.50	104.50	9	33,576	0.03%
2023/07/07	8.6	107.26	23	107.80	108.00	-14.4	33,543	-0.04%
2023/07/06	1.2	106.83	4.1	106.50	106.50	-2.9	33,027	-0.01%
2023/07/05	14.3	105.93	10.9	105.13	107.00	3.4	32,746	0.01%
2023/07/04	56.3	106.98	48.4	107.65	105.50	7.9	31,898	0.02%
2023/07/03	9	99.93	21.8	101.81	102.50	-12.8	28,846	-0.04%
2023/06/30	23.7	92.11	10.9	92.71	93.50	12.8	27,771	0.05%
2023/06/29	18.6	154.70	21.1	155.02	155.00	-2.4	25,531	-0.01%
2023/06/28	3.6	157.99	3.3	157.86	157.50	0.3	23,792	0.00%
2023/06/27	1.1	161.94	6.9	161.88	161.00	-5.9	23,207	-0.03%
2023/06/26	0	159.50	3.4	159.94	160.00	-3.4	22,956	-0.01%
2023/06/21	15.6	159.83	13.1	158.09	158.00	2.5	22,405	0.01%
2023/06/20	14.1	163.14	12	162.50	162.50	2.1	22,028	0.01%
2023/06/19	15.8	163.02	14	162.00	162.00	1.8	21,797	0.01%
2023/06/16	12	162.50	27.3	165.35	166.00	-15.3	21,478	-0.07%
2023/06/15	1.1	163.36	12	162.04	162.00	-10.9	21,093	-0.05%
2023/06/14	4.6	158.01	20	160.93	161.50	-15.5	21,133	-0.07%
2023/06/13	14	155.68	17	156.85	157.00	-3	21,751	-0.01%
2023/06/12	15.4	154.18	14	155.50	155.50	1.4	23,770	0.01%
2023/06/09	11.1	154.90	6	154.58	155.00	5.1	24,470	0.02%
2023/06/08	0	0.00	14	153.64	154.00	-14	24,993	-0.06%
2023/06/07	5	151.50	0.4	152.00	151.00	4.6	25,857	0.02%
2023/06/06	17	152.12	28.8	151.19	151.50	-11.8	26,019	-0.05%
2023/06/05	8	150.88	7	151.00	151.00	1	26,045	0.00%
2023/06/02	11.2	152.78	5.6	152.60	152.50	5.6	26,017	0.02%
2023/06/01	7.1	153.70	0.8	153.00	153.50	6.3	26,177	0.02%
2023/05/31	13.7	154.44	6.1	154.41	153.00	7.6	26,502	0.03%
2023/05/30	5	155.10	2	156.25	153.50	3	26,649	0.01%
2023/05/29	1	155.51	7.6	156.08	157.00	-6.6	26,666	-0.02%
2023/05/26	2	152.50	11	152.86	152.50	-9	26,727	-0.03%
2023/05/25	8.1	150.07	0.1	151.00	150.00	8	26,905	0.03%
2023/05/24	0	0.00	2	151.50	151.50	-2	27,177	-0.01%
2023/05/23	2.5	151.80	0	0.00	151.50	2.5	27,736	0.01%
2023/05/22	7	153.98	9	153.39	153.50	-2	27,619	-0.01%
2023/05/19	1.1	150.55	0	0.00	150.50	1.1	27,430	0.00%
2023/05/18	4.7	151.47	1	151.00	151.00	3.7	27,342	0.01%
2023/05/17	4	151.25	0	0.00	151.00	4	27,418	0.01%
2023/05/16	4.4	151.16	2	151.00	151.00	2.4	27,540	0.01%
2023/05/15	12.2	150.98	22	151.57	152.50	-9.8	27,598	-0.04%
2023/05/12	0.3	152.33	1	152.00	152.50	-0.7	27,656	0.00%
2023/05/11	6.6	152.07	3	151.67	151.00	3.6	27,729	0.01%
2023/05/10	9.1	154.54	8.8	154.23	155.00	0.3	27,613	0.00%
2023/05/09	3	151.00	0	0.00	151.00	3	27,411	0.01%
2023/05/08	0.1	151.00	0.4	151.00	151.00	-0.4	27,731	0.00%
2023/05/05	1	151.50	0	0.00	151.50	1	28,099	0.00%
2023/05/04	3.2	151.36	1	151.01	150.50	2.2	28,367	0.01%
2023/05/03	21	151.07	4	151.75	150.00	17	28,270	0.06%
2023/05/02	22.1	155.95	5	155.70	155.50	17.1	27,680	0.06%
2023/04/28	14	162.61	1	161.50	161.50	13	27,264	0.05%
2023/04/27	1	159.00	0	0.00	159.00	1	27,278	0.00%
2023/04/26	6	160.17	0	0.00	160.00	6	27,299	0.02%
2023/04/25	0.1	165.00	1	163.00	162.00	-0.9	27,227	0.00%
2023/04/24	1.7	165.23	4	165.38	165.00	-2.3	27,297	-0.01%
2023/04/21	6	166.00	0	0.00	166.00	6	27,427	0.02%
2023/04/20	1	169.00	1.4	170.36	170.50	-0.4	27,297	0.00%
2023/04/19	2.5	169.10	21	168.55	168.00	-18.5	27,522	-0.07%
2023/04/18	4.2	171.83	5	173.80	170.00	-0.8	27,398	0.00%
2023/04/17	28	171.59	35.7	172.98	174.50	-7.7	27,159	-0.03%
2023/04/14	1	168.50	3.2	169.06	170.00	-2.2	26,921	-0.01%
2023/04/13	1	166.50	3	166.50	166.50	-2	26,615	-0.01%
2023/04/12	1	167.00	4	166.88	166.50	-3	26,726	-0.01%
2023/04/11	3	166.00	6	165.00	164.50	-3	26,529	-0.01%
2023/04/10	5.9	164.14	3.6	164.32	163.50	2.3	26,684	0.01%