台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    15,304
  • 產業
    上市 航運類股
  • 2443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002524.1524.05-2539,535-0.06%
2025/02/20223.98124.0024.00141,0510.00%
2025/02/1900.00524.2024.05-541,814-0.01%
2025/02/18424.2100.0024.20442,6920.01%
2025/02/1700.00124.2524.25-143,0960.00%
2025/02/1400.00323.9524.05-343,138-0.01%
2025/02/12223.9000.0023.75243,8310.00%
2025/02/1100.001.223.9423.90-1.243,9220.00%
2025/02/10124.058.423.9624.05-7.444,511-0.02%
2025/02/0711.224.31924.1324.202.244,3620.00%
2025/02/06324.8800.0024.90343,8500.01%
2025/02/05325.0200.0025.05344,0580.01%
2025/02/045.124.99225.0024.703.144,1050.01%
2025/02/032.124.95125.2025.351.144,1600.00%
2025/01/2200.0037.125.9126.00-37.144,054-0.08%
2025/01/2100.00225.6025.55-244,3980.00%
2025/01/205.125.82426.0525.701.144,7690.00%
2025/01/17326.202.326.2326.200.745,3000.00%
2025/01/163825.5000.0025.603844,6640.09%
2025/01/15025.70126.0025.80-144,4940.00%
2025/01/13125.35725.0025.15-644,558-0.01%
2025/01/101025.65625.4325.70444,4610.01%
2025/01/096.225.8120.125.7525.45-13.944,643-0.03%
2025/01/07626.0000.0026.00644,1530.01%
2025/01/06326.150.126.2526.202.943,8700.01%
2025/01/031226.29126.1026.151143,6960.03%
2025/01/02326.12326.4026.55043,4950.00%
2024/12/31925.79425.8125.65542,8090.01%
2024/12/3000.00126.5026.60-142,9040.00%
2024/12/2700.00626.3026.30-642,319-0.01%
2024/12/2600.00226.5526.55-242,3980.00%
2024/12/2500.0019.126.4526.45-19.142,417-0.05%
2024/12/2400.001226.5526.60-1242,565-0.03%
2024/12/2300.00126.3526.40-142,5430.00%
2024/12/20025.85426.0525.90-442,672-0.01%
2024/12/190.126.18125.8526.10-0.942,5970.00%
2024/12/186.126.43726.5426.35-0.942,6360.00%
2024/12/171.126.08126.3026.200.142,1640.00%
2024/12/1600.000.225.5525.80-0.242,2340.00%
2024/12/131225.97226.1326.001041,8480.02%
2024/12/12626.46126.4526.50541,5350.01%
2024/12/112.126.181226.0826.00-9.940,940-0.02%
2024/12/102.126.50226.5026.500.140,3020.00%
2024/12/091426.8328.126.9626.95-14.139,743-0.04%
2024/12/06926.27726.3426.30238,3930.01%
2024/12/0500.00326.5826.60-337,954-0.01%
2024/12/043526.617526.4026.50-4037,406-0.11%
2024/12/03926.2686.526.4826.75-77.536,149-0.21%
2024/12/021625.051125.0725.15532,6320.02%
2024/11/2900.002124.7524.90-2131,885-0.07%
2024/11/28224.48224.5024.65031,7990.00%
2024/11/2700.006524.8924.90-6531,577-0.21%
2024/11/2600.00124.6524.70-130,9110.00%
2024/11/25224.0519.324.3824.60-17.330,516-0.06%
2024/11/2200.001524.6224.60-1529,371-0.05%
2024/11/20824.251624.2324.20-826,920-0.03%
2024/11/19124.051724.0024.15-1625,943-0.06%
2024/11/181.123.88423.8023.70-2.924,423-0.01%
2024/11/151024.0019.523.8623.85-9.523,607-0.04%
2024/11/1400.001623.6023.45-1622,913-0.07%
2024/11/136123.2000.0023.356122,6530.27%
2024/11/1200.001223.6423.30-1222,519-0.05%
2024/11/1100.007323.4423.40-7322,254-0.33%
2024/11/08223.2000.0023.15222,1270.01%
2024/11/071522.653223.0723.25-1722,143-0.08%
2024/11/0600.006.122.5522.50-6.121,568-0.03%
2024/11/0500.00822.5422.60-821,782-0.04%
2024/11/0400.00722.8022.65-722,242-0.03%
2024/11/01122.4000.0022.50122,6950.00%
2024/10/3000.00222.6822.60-222,754-0.01%
2024/10/28122.65322.6722.70-222,697-0.01%
2024/10/2400.00522.2522.15-521,986-0.02%
2024/10/23221.555.521.6521.65-3.521,653-0.02%
2024/10/2200.00321.7221.80-322,385-0.01%
2024/10/1800.001521.7321.70-1523,280-0.06%
2024/10/17221.501021.5821.55-823,642-0.03%
2024/10/16121.4000.0021.30124,1860.00%
2024/10/1500.001.520.9020.90-1.524,461-0.01%
2024/10/14520.60620.6820.70-125,0890.00%
2024/10/09220.5000.0020.65226,5770.01%
2024/10/08220.6500.0020.60227,2040.01%
2024/10/072.220.6500.0020.802.227,8240.01%
2024/10/04520.7300.0020.60528,3300.02%
2024/10/0100.002021.7721.90-2028,219-0.07%
2024/09/3000.00321.5521.50-328,837-0.01%
2024/09/2600.00121.7021.70-132,2640.00%
2024/09/25221.50621.6221.60-433,125-0.01%
2024/09/2400.001321.6621.65-1333,921-0.04%
2024/09/2300.001.121.4021.50-1.135,5440.00%
2024/09/2000.00621.3521.30-635,692-0.02%
2024/09/19221.052.121.2021.20-0.135,9290.00%
2024/09/18321.151720.8621.20-1436,176-0.04%
2024/09/1600.00220.7020.65-236,369-0.01%
2024/09/1300.00120.4520.55-136,6310.00%
2024/09/1200.000.120.4020.40-0.137,7820.00%
2024/09/11120.25020.3020.25139,4830.00%
2024/09/105.120.3500.0020.055.139,5670.01%
2024/09/0900.00220.1520.25-239,756-0.01%
2024/09/05120.4500.0020.30140,4260.00%
2024/09/04420.1300.0020.10441,5920.01%
2024/09/0200.00221.0020.85-242,9010.00%
2024/08/301520.77220.7020.601343,1040.03%
2024/08/29120.70120.7520.65043,0750.00%
2024/08/281.120.7100.0020.851.143,3580.00%
2024/08/27120.6000.0020.60144,1880.00%
2024/08/26521.0500.0020.85544,3910.01%
2024/08/23420.8600.0020.90445,4310.01%
2024/08/20221.0800.0021.00247,7390.00%
2024/08/161521.30521.1521.101049,7590.02%
2024/08/152321.3000.0021.002351,0110.05%
2024/08/140.221.0000.0020.900.253,7810.00%
2024/08/121121.191021.0521.10159,4980.00%
2024/08/090.121.203.121.1521.05-359,890-0.01%
2024/08/08520.9000.0020.65560,7220.01%
2024/08/073.120.7200.0021.103.163,2870.00%
2024/08/064.220.3200.0020.354.266,9020.01%
2024/08/054.120.3200.0020.054.166,7310.01%
2024/08/02522.11122.2522.05466,4230.01%
2024/08/01322.77122.8022.75266,4560.00%
2024/07/31122.3535.122.9922.95-34.166,948-0.05%
2024/07/3000.00222.2522.40-267,2250.00%
2024/07/29122.6000.0022.55168,1490.00%
2024/07/26222.5800.0022.75268,6970.00%
2024/07/230.122.55322.0022.55-369,8790.00%
2024/07/225.221.82221.6021.553.271,7790.00%
2024/07/1916.122.05622.1222.2510.172,4260.01%
2024/07/1812.222.643.122.9922.559.173,8880.01%
2024/07/17823.58723.5223.50173,8690.00%
2024/07/167.123.244023.3823.25-3373,654-0.04%
2024/07/15723.66223.9823.35573,5880.01%
2024/07/121.224.011124.0524.00-9.973,402-0.01%
2024/07/113224.092024.3524.301272,9230.02%
2024/07/102024.252424.4924.60-472,370-0.01%
2024/07/09123.8500.0023.80171,8260.00%
2024/07/08424.30324.2724.30171,9780.00%
2024/07/052324.405024.5024.25-2772,310-0.04%
2024/07/042824.60424.7524.702471,5970.03%
2024/07/032024.883424.7624.75-1470,965-0.02%
2024/07/02924.843324.9524.75-2469,929-0.03%
2024/07/01124.1514.224.2424.30-13.267,282-0.02%
2024/06/28823.89123.9023.70766,2060.01%
2024/06/2744.124.0064.224.2324.25-20.165,169-0.03%
2024/06/26923.5900.0023.65963,2780.01%
2024/06/25623.433223.5623.65-2663,052-0.04%
2024/06/242223.641.323.6823.5520.862,7150.03%
2024/06/2100.005023.8023.70-5062,390-0.08%
2024/06/207.223.5400.0023.507.261,5160.01%
2024/06/193523.6449.323.6123.65-14.361,208-0.02%
2024/06/18223.5011.823.6323.35-9.860,033-0.02%
2024/06/170.122.9500.0022.950.158,4180.00%
2024/06/1400.00323.0023.00-358,449-0.01%
2024/06/13122.85422.9522.85-358,357-0.01%
2024/06/12623.00123.0523.00558,4030.01%
2024/06/11323.3532.123.5723.15-29.158,034-0.05%
2024/06/07222.758.223.2923.10-6.256,944-0.01%
2024/06/06222.5514.222.6423.00-12.256,227-0.02%
2024/06/0500.002722.4022.25-2755,836-0.05%
2024/06/0400.00622.1522.15-655,881-0.01%
2024/06/0310222.215422.1922.154855,7270.09% 大買/
2024/05/312222.67522.5022.401755,5070.03%
2024/05/30522.47622.6522.50-154,5540.00%
2024/05/297523.0143.422.9122.8031.654,0610.06%
2024/05/282322.9690.223.2723.30-67.252,999-0.13%
2024/05/276522.154122.1522.152451,5800.05%
2024/05/24522.09122.2522.40451,3080.01%
2024/05/231821.8914.521.8922.053.550,8170.01%
2024/05/227222.538622.5622.30-1449,910-0.03%
2024/05/21622.742622.5522.80-2049,119-0.04%
2024/05/2025.323.253023.5423.05-4.747,804-0.01%
2024/05/179724.195224.3723.804544,9730.10%
2024/05/165123.578823.7723.85-3741,905-0.09%
2024/05/154322.6910622.8422.75-6339,234-0.16% 大賣/
2024/05/14822.781422.9122.65-638,900-0.02%
2024/05/136422.9146.522.9123.0017.537,9620.05%
2024/05/103221.9812822.4522.65-9635,124-0.27% 大賣/
2024/05/09921.31421.2821.15531,3760.02%
2024/05/081121.5916.221.5321.65-5.231,044-0.02%
2024/05/07121.157921.1021.35-7830,764-0.25%
2024/05/06221.601021.6021.45-830,878-0.03%
2024/05/039021.771021.5221.508030,3330.26%
2024/05/027121.4683.121.5321.50-12.129,621-0.04%
2024/04/308121.0510120.9420.95-2028,646-0.07% 大賣/
2024/04/2910521.8016121.3921.35-5628,111-0.20% 大買/大賣/
2024/04/261721.3289.621.2921.50-72.626,674-0.27%
2024/04/258920.612220.3520.406724,2830.28%
2024/04/242320.49132.520.4620.55-109.523,194-0.47% 大賣/鉅額交易
2024/04/23920.079.220.1720.05-0.221,5720.00%
2024/04/2210919.94319.9019.8010621,5130.49% 大買/鉅額交易
2024/04/19519.74219.6019.45321,6800.01%
2024/04/18919.85519.8619.60421,3330.02%
2024/04/17519.29319.2819.25221,2530.01%
2024/04/1612.219.6200.0019.2512.221,4630.06%
2024/04/15919.81319.7519.80621,6270.03%
2024/04/122620.062.220.0820.0523.821,5660.11%
2024/04/11619.932319.9319.95-1721,187-0.08%
2024/04/1000.00019.4519.55020,6610.00%
2024/04/09119.400.519.3519.450.521,2110.00%
2024/04/081419.152119.1519.20-723,059-0.03%
2024/04/03119.20219.1519.15-123,3320.00%
2024/04/02519.3500.0019.35523,3690.02%
2024/04/010.219.601.119.5619.50-0.923,6740.00%
2024/03/29219.550.119.6019.501.924,1320.01%
2024/03/2800.001.119.6119.50-1.125,6030.00%
2024/03/272.219.39519.4319.55-2.826,928-0.01%
2024/03/268.519.2310.219.2019.10-1.726,997-0.01%
2024/03/2500.007419.3619.40-7427,066-0.27%
2024/03/2200.001719.3419.35-1727,378-0.06%
2024/03/21219.155419.2019.25-5227,809-0.19%
2024/03/2000.005.219.1019.10-5.228,020-0.02%
2024/03/19319.133119.2019.15-2828,064-0.10%
2024/03/18619.25119.2519.15528,0150.02%
2024/03/15619.523219.4319.35-2628,293-0.09%
2024/03/14619.7200.0019.65628,0370.02%
2024/03/131819.692619.6419.65-828,307-0.03%
2024/03/12119.801619.8019.85-1528,464-0.05%
2024/03/118.219.53719.5519.501.228,2520.00%
2024/03/084.119.55719.6619.80-2.928,084-0.01%
2024/03/07219.57419.5519.45-228,122-0.01%
2024/03/06919.5500.0019.55928,0370.03%
2024/03/051.419.84719.7519.70-5.627,990-0.02%
2024/03/042.619.7400.0019.702.628,1390.01%
2024/03/010.319.9300.0019.800.328,1350.00%
2024/02/292.119.802819.8520.00-25.928,316-0.09%
2024/02/27519.7400.0019.75528,5330.02%
2024/02/26819.88919.9019.90-128,8860.00%
2024/02/2342.219.911119.9019.8531.229,3340.11%
華航 相關文章