台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    40.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    36,344
  • 產業
    上市 金融類股
  • 2892人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信金 (2891)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2237.53838.53939.54040.541Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211640.0100.0040.301642,7410.04%
2025/02/201339.9100.0040.201342,9540.03%
2025/02/19140.00240.1040.00-143,0790.00%
2025/02/18440.3800.0040.35443,2860.01%
2025/02/1700.008.140.3440.65-8.143,797-0.02%
2025/02/1411.140.030.140.0039.951144,1740.03%
2025/02/1300.002140.4940.50-2144,601-0.05%
2025/02/12240.351240.3240.25-1044,851-0.02%
2025/02/113.140.0500.0040.053.144,8370.01%
2025/02/10440.062740.0240.15-2345,116-0.05%
2025/02/0700.0022.339.7639.75-22.344,940-0.05%
2025/02/06739.4511.839.5439.60-4.845,175-0.01%
2025/02/05539.19839.2839.40-345,508-0.01%
2025/02/044338.871.139.2638.8541.946,2200.09%
2025/02/0312.638.889.238.8639.003.446,2160.01%
2025/01/2200.00239.1539.10-246,1120.00%
2025/01/20438.7500.0038.70446,0950.01%
2025/01/171.238.761.338.9339.05-0.146,4250.00%
2025/01/1600.00539.0839.10-546,412-0.01%
2025/01/152.138.71039.0538.752.146,4790.00%
2025/01/14538.55538.6538.85047,1120.00%
2025/01/134.138.33438.4538.300.147,8540.00%
2025/01/1016.438.2600.0038.5516.447,7540.03%
2025/01/09239.181239.1238.95-1048,133-0.02%
2025/01/0800.00139.2039.10-148,8720.00%
2025/01/061.139.360.139.3539.40149,7840.00%
2025/01/030.139.10439.0339.00-3.950,193-0.01%
2025/01/022338.8900.0038.702350,8970.05%
2024/12/312139.255039.3839.10-2950,739-0.06%
2024/12/3000.00539.7039.45-551,355-0.01%
2024/12/27039.501039.6039.45-1051,488-0.02%
2024/12/2600.00939.3639.45-952,267-0.02%
2024/12/2500.003239.5139.25-3253,454-0.06%
2024/12/2400.004139.3839.35-4154,156-0.08%
2024/12/230.139.303.239.1139.30-3.155,053-0.01%
2024/12/2046.438.531138.8238.5035.456,0820.06%
2024/12/1918.139.16939.1139.409.157,4190.02%
2024/12/18939.370.139.5539.708.960,5140.01%
2024/12/17339.501339.8739.90-1060,866-0.02%
2024/12/161.239.801139.8639.90-9.863,391-0.02%
2024/12/131039.40139.4539.60963,5820.01%
2024/12/122.539.263.139.5539.60-0.664,1860.00%
2024/12/11238.9500.0039.10265,0610.00%
2024/12/10338.951.738.9939.101.365,8930.00%
2024/12/094739.10439.0539.054366,6610.06%
2024/12/065.538.86339.0239.102.567,7340.00%
2024/12/05839.011539.0539.05-768,345-0.01%
2024/12/04338.550.438.8038.802.669,0830.00%
2024/12/031.438.6213.138.6339.00-11.771,178-0.02%
2024/12/0200.0020.438.5138.60-20.471,622-0.03%
2024/11/291037.5800.0037.401072,4140.01%
2024/11/28137.651737.8437.75-1676,179-0.02%
2024/11/27337.65337.9037.70077,4980.00%
2024/11/261.437.66137.9538.000.478,9080.00%
2024/11/250.138.0010.938.0337.35-10.980,632-0.01%
2024/11/22637.7710.737.8537.75-4.781,014-0.01%
2024/11/21637.88537.7638.05182,4450.00%
2024/11/201.137.6710338.0338.05-101.983,585-0.12% 大賣/鉅額交易
2024/11/19436.700.136.8036.853.984,8520.00%
2024/11/182.336.8700.0036.802.384,9580.00%
2024/11/1530.237.02637.0236.8024.284,8750.03%
2024/11/1410.136.55436.5536.656.184,9730.01%
2024/11/131536.7100.0036.551584,7140.02%
2024/11/121436.91637.0137.00884,5740.01%
2024/11/110.236.918.137.0437.20-7.984,878-0.01%
2024/11/081.536.883436.9736.90-32.585,413-0.04%
2024/11/07136.95436.8636.90-385,7010.00%
2024/11/06336.682136.7036.70-1885,745-0.02%
2024/11/05136.4500.0036.65185,8900.00%
2024/11/040.236.087.236.3236.45-786,532-0.01%
2024/11/01535.21135.8035.70487,5790.00%
2024/10/302.135.803035.7935.90-2887,967-0.03%
2024/10/29435.741335.8035.85-988,033-0.01%
2024/10/281935.95335.9735.901688,2630.02%
2024/10/2521.135.96136.0036.1020.188,9030.02%
2024/10/2444.136.0100.0035.9044.189,3190.05%
2024/10/230.136.2500.0036.150.189,7120.00%
2024/10/22036.35136.4536.60-190,2330.00%
2024/10/216636.18136.2536.106590,7270.07%
2024/10/18137.2042.237.0836.90-41.291,480-0.04%
2024/10/175.136.3519.536.3536.50-14.491,684-0.02%
2024/10/162436.29736.2336.301792,1810.02%
2024/10/150.236.304536.0736.35-44.892,197-0.05%
2024/10/14135.502435.2335.60-2393,750-0.02%
2024/10/11235.052235.2035.15-2094,188-0.02%
2024/10/09335.03235.0334.90194,7320.00%
2024/10/08235.00235.0035.20095,0390.00%
2024/10/070.134.702034.7034.90-19.994,735-0.02%
2024/10/042.234.26234.3034.250.295,3320.00%
2024/10/011.234.6000.0034.701.295,5280.00%
2024/09/30634.40234.4034.40496,6240.00%
2024/09/2734.134.732334.7034.6011.196,8900.01%
2024/09/2600.0044.835.0135.00-44.896,742-0.05%
2024/09/2510.534.752034.8334.95-9.596,287-0.01%
2024/09/24634.881334.9935.00-795,564-0.01%
2024/09/231935.0917.335.2835.351.794,4080.00%
2024/09/2027.434.1540.834.0734.00-13.492,134-0.01%
2024/09/192.833.515533.4833.50-52.288,491-0.06%
2024/09/1826.433.8488.133.8833.60-61.787,971-0.07%
2024/09/165.132.612732.5632.70-21.985,704-0.03%
2024/09/13232.38532.4532.55-385,1670.00%
2024/09/1217.532.0800.0032.1517.584,5210.02%
2024/09/1147.132.3400.0032.3047.183,4050.06%
2024/09/103.532.611032.7032.70-6.582,540-0.01%
2024/09/0926.832.47232.5832.7024.881,6540.03%
2024/09/0638.432.55133.0032.9037.480,9360.05%
2024/09/053.332.272132.4432.30-17.780,884-0.02%
2024/09/0482.232.031132.0532.0571.280,8720.09%
2024/09/0364.533.0811.133.0732.9553.479,2870.07%
2024/09/0212333.062033.0533.1010379,0500.13% 大買/鉅額交易
2024/08/3012732.702432.6632.6510378,6110.13% 大買/鉅額交易
2024/08/29165.832.6411132.6132.6054.875,6100.07% 大買/大賣/
2024/08/2875.532.93233.1833.1073.575,1900.10%
2024/08/2781.432.7300.0032.8581.475,6790.11%
2024/08/262633.151233.2933.151474,5760.02%
2024/08/235133.12233.1833.104973,3120.07%
2024/08/2231.133.59233.5033.4529.172,5210.04%
2024/08/21101.333.46133.7033.70100.371,6760.14% 大買/
2024/08/20234.90135.0035.00168,7100.00%
2024/08/19535.0600.0035.00568,9360.01%
2024/08/1600.001334.8934.90-1368,931-0.02%
2024/08/157.534.491034.4034.50-2.569,2910.00%
2024/08/14334.75234.7034.75169,8540.00%
2024/08/138.634.07734.2934.501.670,1270.00%
2024/08/1221.134.66134.5034.5020.170,0640.03%
2024/08/0900.0010.134.6534.70-10.169,685-0.01%
2024/08/0813.134.00333.4033.7510.170,1770.01%
2024/08/0700.001133.6733.90-1170,764-0.02%
2024/08/065.732.571132.0232.90-5.371,213-0.01%
2024/08/0529.232.432532.2932.254.270,6610.01%
2024/08/0229.234.84234.7335.0527.270,0540.04%
2024/08/015.235.96135.7535.904.269,8060.01%
2024/07/311.235.63235.4535.50-0.870,4750.00%
2024/07/3035.635.0800.0035.3035.671,1360.05%
2024/07/29435.91335.7736.00171,0160.00%
2024/07/2610.535.39135.3535.609.571,9200.01%
2024/07/23135.70135.9535.85073,8170.00%
2024/07/22935.82435.9435.50573,1400.01%
2024/07/1931.136.2200.0035.9531.172,4960.04%
2024/07/182436.811036.9837.001471,2460.02%
2024/07/171737.233.337.1837.0013.770,4100.02%
2024/07/1619.437.19437.1637.3515.470,0330.02%
2024/07/1534.937.4100.0037.6534.969,8620.05%
2024/07/1224.740.12140.1040.2023.767,8550.03%
2024/07/111340.54641.2940.25767,1120.01%
2024/07/101140.301740.4540.85-666,935-0.01%
2024/07/0800.00140.1040.10-165,8430.00%
2024/07/05139.90240.0040.05-164,9180.00%
2024/07/0400.00339.5539.75-364,0640.00%
2024/07/0300.00338.9739.20-362,8110.00%
2024/07/02138.152.138.5038.50-1.162,0880.00%
2024/06/2800.00338.1337.85-361,1790.00%
2024/06/2700.00237.7037.70-261,3130.00%
2024/06/26237.8000.0037.65261,9270.00%
2024/06/25338.08138.3038.00262,1160.00%
2024/06/2400.00938.1738.25-962,360-0.01%
2024/06/20138.0000.0038.00161,5190.00%
2024/06/19137.95138.1537.90061,9660.00%
2024/06/1700.00137.6537.25-162,5900.00%
2024/06/1400.00637.2837.30-662,870-0.01%
2024/06/130.137.20437.2437.10-3.963,000-0.01%
2024/06/1200.000.137.1037.25-0.163,3130.00%
2024/06/113037.07237.1537.102863,5340.04%
2024/06/074.137.0000.0037.204.164,0250.01%
2024/06/0600.001336.9936.85-1363,270-0.02%
2024/06/05135.90136.5036.30062,7130.00%
2024/06/044.135.85236.1836.352.162,1800.00%
2024/06/0300.001736.5336.40-1761,210-0.03%
2024/05/311.135.3800.0035.401.160,2180.00%
2024/05/301835.530.535.3535.3017.558,0670.03%
2024/05/2915.336.1720.536.1036.05-5.257,233-0.01%
2024/05/28936.7900.0036.75956,4320.02%
2024/05/27336.85437.3537.55-156,0020.00%
2024/05/2411.137.1900.0037.0511.155,0560.02%
2024/05/23137.25237.6038.00-154,6160.00%
2024/05/22137.55237.7537.90-153,8880.00%
2024/05/210.137.8400.0037.750.153,6380.00%
2024/05/2000.00838.3438.55-852,881-0.02%
2024/05/1700.005.237.8638.10-5.252,229-0.01%
2024/05/16237.403.937.5437.50-1.951,6560.00%
2024/05/15437.09437.0936.90050,9090.00%
2024/05/14235.94136.0536.05150,6970.00%
2024/05/131.136.6800.0036.501.149,7840.00%
2024/05/1000.00137.4037.45-148,9950.00%
2024/05/09536.10136.3536.10448,4500.01%
2024/05/083.136.563335.9536.40-29.948,077-0.06%
2024/05/07535.901736.0736.00-1247,221-0.03%
2024/05/063134.89936.0136.102246,1340.05%
2024/05/0300.000.435.0034.75-0.445,5700.00%
2024/05/02434.2000.0034.10444,4250.01%
2024/04/303.134.15134.4534.102.143,8490.00%
2024/04/29334.2047.334.1534.25-44.342,804-0.10%
2024/04/260.231.40531.1331.15-4.840,402-0.01%
2024/04/25231.1500.0031.00240,8310.00%
2024/04/24231.7800.0031.45241,0700.00%
2024/04/2300.00731.7531.55-741,790-0.02%
2024/04/221.631.29431.4431.35-2.442,071-0.01%
2024/04/194.130.90131.2531.003.141,6610.01%
2024/04/180.531.50231.7031.70-1.541,1470.00%
2024/04/16431.26131.1530.95340,9230.01%
2024/04/1500.00132.0531.95-140,4290.00%
2024/04/1200.001532.1031.75-1540,770-0.04%
2024/04/10232.08131.8531.85141,1390.00%
2024/04/09032.100.532.0532.15-0.541,6350.00%
2024/04/03831.6000.0031.45841,8100.02%
2024/04/0200.00331.8731.80-341,734-0.01%
2024/04/012531.63831.9031.651741,7630.04%
2024/03/2900.0037.132.4633.05-37.141,294-0.09%
2024/03/2800.00432.3632.40-440,295-0.01%
2024/03/2700.004.132.2032.60-4.139,833-0.01%
2024/03/26131.70631.8331.80-539,715-0.01%
2024/03/25331.75531.7531.70-240,1590.00%
2024/03/2200.005.132.1931.90-5.140,539-0.01%
2024/03/2100.00331.7531.95-340,415-0.01%
2024/03/20731.30531.6531.25240,5460.00%
2024/03/19131.30531.6931.75-440,945-0.01%
2024/03/1800.00131.3531.50-140,9870.00%
2024/03/15531.651031.2831.75-541,028-0.01%
2024/03/143231.924.132.0132.0027.940,2810.07%
2024/03/13431.2627.231.2031.85-23.240,118-0.06%
2024/03/1200.0019.730.3130.45-19.738,730-0.05%
2024/03/11530.12530.3130.30038,8190.00%
2024/03/08130.156430.0430.20-6338,852-0.16%
2024/03/072.129.400.829.6529.801.238,3080.00%
2024/03/0600.00129.4029.50-138,0800.00%
2024/03/05229.10329.2029.15-138,6710.00%
2024/03/01229.155.529.2529.05-3.539,567-0.01%
2024/02/29029.0011.629.2329.40-11.639,774-0.03%
2024/02/27829.0000.0029.00839,5060.02%
2024/02/26129.201029.2529.10-939,708-0.02%
2024/02/2300.00129.3028.90-139,9460.00%
「川」政來襲衝擊供應鏈台商怎接招?中信金林建甫拋3關鍵策略因應Anue鉅亨-3天前
中信金 相關文章