台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    7,775
  • 產業
    上市 金融類股
  • 2241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00127.6027.65-114,169-0.01%
2025/02/201427.6100.0027.501415,1000.09%
2025/02/19427.7000.0027.65415,5810.03%
2025/02/1800.00127.9027.95-116,217-0.01%
2025/02/170.127.95227.9527.80-1.916,623-0.01%
2025/02/140.527.8500.0027.850.516,9950.00%
2025/02/1300.001127.9127.85-1117,509-0.06%
2025/02/11527.7300.0027.65517,7600.03%
2025/02/07727.7100.0027.70717,9920.04%
2025/02/060.527.8500.0028.000.517,9200.00%
2025/02/0500.00127.7527.80-117,829-0.01%
2025/02/04227.6500.0027.65218,0300.01%
2025/02/0300.000.327.8527.95-0.318,0080.00%
2025/01/22327.90127.9027.75217,8200.01%
2025/01/2100.00227.8327.85-217,701-0.01%
2025/01/2000.00127.6527.60-117,699-0.01%
2025/01/1700.00127.7527.65-117,806-0.01%
2025/01/16027.700.127.8527.85-0.117,8690.00%
2025/01/15027.62227.7227.60-217,923-0.01%
2025/01/1400.00427.6127.60-417,986-0.02%
2025/01/134.727.2100.0027.354.718,2310.03%
2025/01/1000.00127.4027.50-118,090-0.01%
2025/01/09127.70327.6527.60-218,154-0.01%
2025/01/0800.00227.7027.70-218,290-0.01%
2025/01/071.527.60227.5527.55-0.518,2550.00%
2025/01/0600.001327.6127.75-1318,264-0.07%
2025/01/0300.00227.4027.35-218,299-0.01%
2024/12/31127.1500.0027.10118,6050.01%
2024/12/30127.2500.0027.25118,7360.01%
2024/12/260.127.4000.0027.450.118,9790.00%
2024/12/25127.3500.0027.25119,1170.01%
2024/12/201026.991127.0527.00-119,287-0.01%
2024/12/19527.20027.3527.25518,6810.03%
2024/12/18227.4500.0027.40218,8390.01%
2024/12/17227.6000.0027.75218,7900.01%
2024/12/160.427.956.427.8427.90-618,606-0.03%
2024/12/130.127.900.427.7827.75-0.318,4540.00%
2024/12/11227.781.127.8927.70118,4660.01%
2024/12/1000.000.228.0028.10-0.218,5230.00%
2024/12/090.127.96128.0528.10-0.918,6720.00%
2024/12/06227.9000.0028.00218,7150.01%
2024/12/0500.00127.8028.00-118,702-0.01%
2024/12/04127.702.427.7427.85-1.418,648-0.01%
2024/12/03727.6500.0027.75718,8840.04%
2024/11/29827.3300.0027.20818,5860.04%
2024/11/28027.4500.0027.45018,5910.00%
2024/11/2700.001027.7027.50-1018,502-0.05%
2024/11/25027.582527.5527.85-2518,333-0.14%
2024/11/22227.6000.0027.65217,7500.01%
2024/11/21027.50227.4527.60-217,667-0.01%
2024/11/200.827.65227.7027.60-1.217,502-0.01%
2024/11/1900.002.727.9027.95-2.717,178-0.02%
2024/11/1800.0030.127.6027.65-30.116,318-0.18%
2024/11/1500.001327.1927.30-1315,690-0.08%
2024/11/147.226.2800.0026.207.215,0410.05%
2024/11/134.126.4400.0026.604.114,8870.03%
2024/11/1213.626.5200.0026.5013.614,5950.09%
2024/11/111.126.75526.8026.75-3.914,234-0.03%
2024/11/0810.726.8300.0026.8010.714,3280.07%
2024/11/071426.8600.0026.801414,6220.10%
2024/11/06826.9400.0026.90815,0060.05%
2024/11/05027.1000.0027.10015,4780.00%
2024/11/041027.0000.0027.101015,9550.06%
2024/11/01326.8000.0027.00316,5820.02%
2024/10/30427.0000.0027.15416,5160.02%
2024/10/2910.127.0200.0027.1010.116,5980.06%
2024/10/28427.0600.0027.35416,6540.02%
2024/10/250.127.2800.0027.350.116,7740.00%
2024/10/240.127.18027.1527.250.117,0010.00%
2024/10/230.127.2300.0027.150.117,1760.00%
2024/10/22027.351.127.3927.50-117,223-0.01%
2024/10/21127.30027.5027.25117,2410.01%
2024/10/1800.00527.5327.60-517,317-0.03%
2024/10/170.127.1500.0027.150.117,4150.00%
2024/10/163.127.0100.0027.053.117,4610.02%
2024/10/15027.005627.1227.35-5617,420-0.32%
2024/10/14126.960.527.0026.900.517,3290.00%
2024/10/11027.0000.0026.85017,4270.00%
2024/10/099.226.8300.0026.809.217,5670.05%
2024/10/08126.9500.0026.95117,4980.01%
2024/10/075.127.0800.0027.055.117,3990.03%
2024/10/04227.1500.0027.20217,2630.01%
2024/10/015.127.32327.3027.252.117,0470.01%
2024/09/30027.5500.0027.40017,1270.00%
2024/09/270.327.782.127.7027.80-1.817,158-0.01%
2024/09/260.127.7300.0027.800.117,1370.00%
2024/09/250.527.632.427.6027.70-1.917,052-0.01%
2024/09/2427.127.32127.4027.5526.117,0320.15%
2024/09/233.927.3600.0027.353.917,0440.02%
2024/09/20227.4500.0027.30217,0540.01%
2024/09/190.127.20627.2027.20-5.916,754-0.04%
2024/09/180.427.31227.2027.15-1.616,790-0.01%
2024/09/160.127.3000.0027.350.117,0420.00%
2024/09/131.127.25827.2827.25-6.917,124-0.04%
2024/09/1200.00327.2827.40-317,232-0.02%
2024/09/110.127.2100.0027.000.117,1380.00%
2024/09/100.127.15227.3027.30-1.917,075-0.01%
2024/09/0916.526.7200.0026.9516.516,8740.10%
2024/09/06426.790.126.8027.053.916,8080.02%
2024/09/0510.326.83126.8526.859.316,8170.06%
2024/09/044.126.63226.7026.702.116,8750.01%
2024/09/0300.001.327.1026.95-1.316,686-0.01%
2024/09/0200.002427.2927.20-2416,748-0.14%
2024/08/290.727.214.427.1527.05-3.716,741-0.02%
2024/08/281.827.1700.0027.201.816,7860.01%
2024/08/2300.00527.2027.10-518,180-0.03%
2024/08/2200.00127.2527.25-118,239-0.01%
2024/08/211.227.1100.0027.201.218,5070.01%
2024/08/200.327.0500.0027.150.318,7530.00%
2024/08/19826.80526.8526.85319,2220.02%
2024/08/16427.10226.9826.85219,5060.01%
2024/08/153.326.7400.0026.553.319,9290.02%
2024/08/13226.8000.0026.80221,0490.01%
2024/08/097.226.87226.9826.855.221,0000.02%
2024/08/0827.126.55126.5526.4026.120,6440.13%
2024/08/071228.380.328.3028.2511.720,1440.06%
2024/08/06228.202.228.5028.20-0.219,8030.00%
2024/08/050.628.24528.2128.05-4.419,387-0.02%
2024/08/021.229.0600.0029.101.218,9260.01%
2024/08/0100.00629.4029.45-618,749-0.03%
2024/07/3100.005.729.4029.35-5.718,893-0.03%
2024/07/302.329.176.429.2729.35-4.118,731-0.02%
2024/07/2900.001029.4429.50-1018,681-0.05%
2024/07/2600.00129.2029.30-118,481-0.01%
2024/07/2300.00429.2529.30-418,502-0.02%
2024/07/2200.00128.9029.00-118,451-0.01%
2024/07/193.228.943328.8529.15-29.818,409-0.16%
2024/07/1800.00129.0029.40-118,229-0.01%
2024/07/1700.001129.0029.00-1117,927-0.06%
2024/07/15528.900.328.9029.004.718,1340.03%
2024/07/12128.90128.8528.90018,0970.00%
2024/07/1000.00228.7528.75-218,260-0.01%
2024/07/090.628.65528.6028.65-4.418,170-0.02%
2024/07/08228.6000.0028.65218,1070.01%
2024/07/04128.50528.5828.60-418,172-0.02%
2024/07/0300.005628.3128.45-5618,068-0.31%
2024/07/020.127.9500.0028.000.117,9110.00%
2024/07/01128.0500.0028.00118,1080.01%
2024/06/2800.00328.1328.10-318,137-0.02%
2024/06/271.127.8600.0028.001.118,0520.01%
2024/06/26227.900.227.9828.001.818,0860.01%
2024/06/251228.1000.0028.201218,0860.07%
2024/06/240.127.90228.1528.15-218,037-0.01%
2024/06/211.228.0000.0028.001.217,9980.01%
2024/06/201.228.05228.0528.10-0.817,7640.00%
2024/06/191128.101.928.1528.109.117,7780.05%
2024/06/1811.128.00928.0028.102.117,8320.01%
2024/06/1700.00528.0027.95-517,950-0.03%
2024/06/1400.00127.9027.95-117,971-0.01%
2024/06/1300.00127.9027.80-118,027-0.01%
2024/06/12127.70027.7527.70118,4870.01%
2024/06/0700.001027.7827.80-1018,801-0.05%
2024/06/0600.00327.6027.50-318,763-0.02%
2024/06/054.227.4400.0027.454.218,6800.02%
2024/06/0400.000.227.5027.45-0.218,6950.00%
2024/06/03427.510.227.6527.553.818,6520.02%
2024/05/3100.003.327.5527.50-3.318,618-0.02%
2024/05/3010.427.38127.5527.309.417,9080.05%
2024/05/292.327.7700.0027.602.317,8380.01%
2024/05/28428.15128.2028.05317,4630.02%
2024/05/271.128.100.428.2528.300.717,7150.00%
2024/05/243.128.25128.3528.202.117,4760.01%
2024/05/2300.00128.5028.95-117,302-0.01%
2024/05/2200.000.728.4428.50-0.716,7340.00%
2024/05/210.128.44128.4528.35-0.916,388-0.01%
2024/05/2000.006.128.6128.90-6.115,840-0.04%
2024/05/17127.6012.728.0428.05-11.714,951-0.08%
2024/05/1600.00227.8027.75-214,519-0.01%
2024/05/15127.652227.6027.60-2114,407-0.15%
2024/05/143.127.4800.0027.403.114,4950.02%
2024/05/13127.80327.8027.80-214,403-0.01%
2024/05/103.427.88227.9027.901.414,3080.01%
2024/05/092127.9400.0027.752114,2130.15%
2024/05/08127.70227.8828.00-114,187-0.01%
2024/05/070.127.7500.0027.800.114,0800.00%
2024/05/06427.9311.627.7627.90-7.614,004-0.05%
2024/05/03127.4015.127.5027.40-14.113,683-0.10%
2024/05/0200.005.127.4627.35-5.113,648-0.04%
2024/04/307627.37127.4527.357513,5380.55%
2024/04/29327.352.127.4927.500.913,4860.01%
2024/04/2600.005.927.0126.95-5.913,225-0.04%
2024/04/256.226.9300.0026.906.213,2600.05%
2024/04/24127.15627.1027.20-513,199-0.04%
2024/04/23127.0500.0027.15113,5520.01%
2024/04/1910.426.541026.6426.650.413,6830.00%
2024/04/18126.9000.0026.90113,3660.01%
2024/04/170.126.901.826.8426.90-1.713,304-0.01%
2024/04/168.326.8300.0026.758.313,2550.06%
2024/04/1500.00127.3027.20-112,912-0.01%
2024/04/123.127.25327.2527.350.112,9220.00%
2024/04/10627.460.927.6027.505.112,8620.04%
2024/04/09627.45627.5527.55012,8970.00%
2024/04/08227.401427.4227.45-1212,933-0.09%
2024/04/03227.2300.0027.15212,9310.02%
2024/04/02127.650.427.6527.750.612,7380.00%
2024/04/01227.7811.227.7527.75-9.212,763-0.07%
2024/03/270.127.7500.0027.700.112,4720.00%
2024/03/26127.700.727.6727.800.312,5020.00%
2024/03/250.727.60727.6627.70-6.312,610-0.05%
2024/03/2100.00527.5527.55-512,499-0.04%
2024/03/20227.30627.2527.20-412,578-0.03%
2024/03/19127.3500.0027.35112,4800.01%
2024/03/181527.480.127.4527.4514.912,4390.12%
2024/03/1500.00127.5527.60-112,363-0.01%
2024/03/141627.59927.5427.65711,8370.06%
2024/03/1310.227.25527.1927.255.211,5030.05%
2024/03/1200.005.227.0527.05-5.211,330-0.05%
2024/03/111027.15827.1027.05211,3190.02%
2024/03/08127.15627.1027.10-511,310-0.04%
2024/03/0718.327.0800.0027.0018.311,3330.16%
2024/03/06527.008.327.0527.10-3.311,411-0.03%
2024/03/058.126.9000.0026.908.111,7890.07%
2024/03/0423.126.9500.0026.9523.111,7920.20%
2024/03/0100.00127.1027.05-111,812-0.01%
2024/02/2900.00726.9527.10-711,947-0.06%
2024/02/2700.002.927.0226.90-2.911,741-0.02%
2024/02/262.626.9600.0026.902.611,7020.02%
2024/02/231.127.2000.0027.151.111,6000.01%
第一金 相關文章
第一金 相關影音