台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    568
  • 漲跌
    ▲5
  • 漲幅
    +0.89%
  • 成交量
    3,131
  • 產業
    上市 電腦週邊類股
  • 1400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191572.001572.00564.0007,1720.00%
2025/02/1800.002576.50579.00-27,320-0.03%
2025/02/1700.000.1562.00562.00-0.17,4040.00%
2025/02/140.2558.0000.00560.000.27,3900.00%
2025/02/131560.001559.00556.0007,3770.00%
2025/02/1200.002554.50553.00-27,314-0.03%
2025/02/112.1547.3800.00545.002.17,2960.03%
2025/02/101.1527.521539.00538.000.17,2740.00%
2025/02/070543.001545.00549.00-17,257-0.01%
2025/02/067537.867.2542.90535.00-0.27,2250.00%
2025/02/051525.004531.50526.00-37,164-0.04%
2025/02/045.2505.502508.00508.003.27,0700.04%
2025/02/030.5522.0000.00522.000.56,8400.01%
2025/01/220.1578.001574.91579.00-0.96,907-0.01%
2025/01/211554.961552.00552.0006,8700.00%
2025/01/201565.001563.98565.0006,8450.00%
2025/01/170531.002520.50530.00-26,873-0.03%
2025/01/161516.000534.00527.0016,7990.01%
2025/01/150505.0000.00502.0006,7610.00%
2025/01/142.1519.6700.00520.002.16,7750.03%
2025/01/131.5519.3300.00516.001.56,8420.02%
2025/01/100549.000.1551.00549.0006,8080.00%
2025/01/095.1604.281612.00574.004.16,7860.06%
2025/01/082.1619.381.1615.00615.0016,8260.01%
2025/01/070.1639.502638.00637.00-1.96,937-0.03%
2025/01/021616.0000.00615.0017,1650.01%
2024/12/300631.0000.00627.0007,3210.00%
2024/12/272641.001636.00636.0017,4010.01%
2024/12/261645.001.1646.18642.00-0.17,5310.00%
2024/12/252.1638.621640.00636.001.17,7140.01%
2024/12/2400.001640.00634.00-18,061-0.01%
2024/12/230.1638.110644.21636.000.18,1590.00%
2024/12/202.1624.691634.00634.001.18,1720.01%
2024/12/191626.001628.00633.0008,1650.00%
2024/12/183.2626.842629.00630.001.28,2370.02%
2024/12/170646.6900.00651.0008,2010.00%
2024/12/163648.651.6647.13637.001.48,2110.02%
2024/12/131691.001686.00686.0008,0840.00%
2024/12/120696.0000.00693.0008,1480.00%
2024/12/1100.001.1687.18700.00-1.18,245-0.01%
2024/12/102.1683.9500.00682.002.18,2540.03%
2024/12/092.1701.672704.00708.000.18,4170.00%
2024/12/061.3712.851.2716.83711.000.28,5220.00%
2024/12/052717.003.1718.00715.00-1.18,609-0.01%
2024/12/044706.003.1708.68714.000.98,7300.01%
2024/12/032.1691.907.3701.27697.00-5.28,785-0.06%
2024/12/021.1680.751.6667.02678.00-0.58,691-0.01%
2024/11/292638.002640.52643.0008,6430.00%
2024/11/281629.001638.61640.0008,6890.00%
2024/11/270.1637.5200.00630.000.18,7090.00%
2024/11/260648.000649.00649.0008,7220.00%
2024/11/250.1666.261663.00669.00-0.98,729-0.01%
2024/11/220.1660.0000.00652.000.18,7870.00%
2024/11/211659.0000.00650.0018,7940.01%
2024/11/200.1665.0000.00666.000.18,7390.00%
2024/11/180.1639.991651.00638.00-0.98,666-0.01%
2024/11/152.2650.9800.00648.002.28,6860.03%
2024/11/141682.001.2680.86685.00-0.28,6030.00%
2024/11/131.1664.051665.00661.000.18,5480.00%
2024/11/122.2670.531661.00661.001.28,6000.01%
2024/11/111683.001.4685.29687.00-0.48,6790.00%
2024/11/081689.001.2692.15687.00-0.28,9080.00%
2024/11/063.1672.842.3673.46674.000.89,0480.01%
2024/11/0500.000653.00656.0009,1020.00%
2024/11/040.1642.000.5644.27654.00-0.59,2880.00%
2024/11/0100.000630.00637.0009,3540.00%
2024/10/300.1639.980642.00638.000.19,4520.00%
2024/10/291634.771626.00626.0009,4420.00%
2024/10/250.1659.000.1656.00664.0009,5940.00%
2024/10/242684.131.1657.27656.000.99,7170.01%
2024/10/232.1681.052690.49686.000.19,7160.00%
2024/10/220.2679.980674.00683.000.29,7700.00%
2024/10/212685.501.1691.50677.0019,9290.01%
2024/10/182683.001.2693.33681.000.89,9280.01%
2024/10/173.1674.143.7674.37679.00-0.59,875-0.01%
2024/10/161671.911680.00676.0009,8390.00%
2024/10/150.1660.001.3663.18679.00-1.29,765-0.01%
2024/10/142641.541.2643.13647.000.89,6180.01%
2024/10/110.1630.093.1630.75629.00-3.19,518-0.03%
2024/10/091.3614.591605.00605.000.39,4300.00%
2024/10/082610.002616.50611.0009,4360.00%
2024/10/072612.060.3611.20611.001.89,5080.02%
2024/10/040608.001607.95604.00-19,569-0.01%
2024/10/011591.030.1590.29585.000.99,5380.01%
2024/09/304.1604.402590.00590.002.19,5460.02%
2024/09/272.1621.952.1624.29624.0009,5800.00%
2024/09/261617.004.1607.78617.00-3.19,521-0.03%
2024/09/252581.535585.80581.00-39,391-0.03%
2024/09/242564.043568.33571.00-19,505-0.01%
2024/09/233569.341575.00569.0029,6380.02%
2024/09/204.2564.333564.00558.001.29,7140.01%
2024/09/192559.001.2559.98561.000.89,7250.01%
2024/09/181.2543.291537.00537.000.29,7270.00%
2024/09/163.1547.301544.00544.002.19,8800.02%
2024/09/1300.001551.00554.00-110,038-0.01%
2024/09/123550.337.3557.46555.00-4.310,162-0.04%
2024/09/112514.023522.67521.00-110,131-0.01%
2024/09/105.2516.072528.50512.003.210,2230.03%
2024/09/092543.907528.74545.00-510,223-0.05%
2024/09/065.3522.044519.75511.001.310,2930.01%
2024/09/056.1519.754521.27525.00210,4450.02%
2024/09/042.8521.2900.00515.002.810,5350.03%
2024/09/033.1575.313591.33570.000.110,7460.00%
2024/09/023.1582.512572.00574.001.111,0010.01%
2024/08/301599.001606.00606.00011,0770.00%
2024/08/291598.020.2599.17598.000.811,1800.01%
2024/08/281.1609.3000.00613.001.111,3800.01%
2024/08/270.1606.000609.00613.000.111,9700.00%
2024/08/263.3621.631.2620.35610.002.112,0870.02%
2024/08/233600.107605.86612.00-412,207-0.03%
2024/08/221.1608.533604.67606.00-1.912,376-0.02%
2024/08/212607.041617.00606.00112,5500.01%
2024/08/203624.573621.33616.00012,6770.00%
2024/08/192612.531620.00617.00113,0020.01%
2024/08/160627.333.3626.27626.00-3.313,020-0.03%
2024/08/151.2601.332604.00594.00-0.812,981-0.01%
2024/08/140.2597.334599.00597.00-3.913,050-0.03%
2024/08/133584.0000.00587.00313,0900.02%
2024/08/122586.003587.36585.00-113,261-0.01%
2024/08/093570.334576.50568.00-113,265-0.01%
2024/08/084533.732532.50530.00213,2790.02%
2024/08/072545.501545.00559.00113,3720.01%
2024/08/066.1536.987527.43526.00-113,320-0.01%
2024/08/051.2538.5900.00535.001.213,3210.01%
2024/08/026.3600.371622.00594.005.313,3280.04%
2024/08/010.1656.9400.00655.000.113,3340.00%
2024/07/312.1635.302649.00636.000.113,5220.00%
2024/07/307617.017612.86639.00013,6490.00%
2024/07/290.2596.330.3598.80590.00013,6710.00%
2024/07/261.4620.131613.00613.000.413,7740.00%
2024/07/230.2660.000.2667.95669.00-0.113,8510.00%
2024/07/223652.041.1634.09634.001.914,1760.01%
2024/07/190.1687.8200.00687.000.114,3170.00%
2024/07/181.2664.441.3669.15675.00-0.114,3760.00%
2024/07/170.1694.821704.00690.00-0.914,464-0.01%
2024/07/160.1702.8600.00691.000.114,6760.00%
2024/07/152.2704.270.1701.21702.002.215,0260.01%
2024/07/122.2707.881.1709.29709.001.215,3420.01%
2024/07/113.5714.762.1712.53714.001.415,5050.01%
2024/07/101729.042729.50726.00-115,586-0.01%
2024/07/092.4726.931735.00727.001.415,7150.01%
2024/07/083.3743.9500.00745.003.315,8670.02%
2024/07/052.1753.613.1763.57764.00-1.115,903-0.01%
2024/07/042.1751.202756.50752.000.115,9250.00%
2024/07/037.5762.585.4746.11745.002.116,0120.01%
2024/07/023.2740.963.4749.71752.00-0.216,0920.00%
2024/07/010.1752.071.2774.57743.00-116,180-0.01%
2024/06/288765.508.4764.08765.00-0.416,1840.00%
2024/06/271745.121747.01736.00016,0990.00%
2024/06/263.3742.894.3742.14740.00-116,067-0.01%
2024/06/250.1698.3600.00701.000.116,0910.00%
2024/06/242.1720.482.1714.24714.00016,0980.00%
2024/06/211.1720.792.1727.24731.00-116,231-0.01%
2024/06/208.2732.1111732.84740.00-2.816,114-0.02%
2024/06/197709.296705.33704.00116,0680.01%
2024/06/181.1724.761713.00713.000.116,0640.00%
2024/06/1711.2740.8111.1724.68723.000.216,2310.00%
2024/06/148712.659.1732.17739.00-1.116,351-0.01%
2024/06/138.2702.866.1711.64712.002.116,3740.01%
2024/06/126.2645.255671.00688.001.216,5540.01%
2024/06/112.1663.343.1660.11665.00-1.116,612-0.01%
2024/06/073.3636.212620.00620.001.316,8980.01%
2024/06/069.1662.997665.29660.002.116,9710.01%
2024/06/0512711.8011682.27685.00116,9660.01%
2024/06/048733.667718.86721.00117,0700.01%
2024/06/034.1760.211.1785.18736.00317,2770.02%
2024/05/311.1782.861769.00769.000.117,3430.00%
2024/05/302796.862.4784.42781.00-0.316,9120.00%
2024/05/292.2808.322809.49811.000.216,9020.00%
2024/05/283782.334.1771.47783.00-1.116,938-0.01%
2024/05/272733.502737.50738.00016,9840.00%
2024/05/242698.511710.00706.00116,9800.01%
2024/05/237.1677.1814.1708.33708.00-716,910-0.04%
2024/05/222650.522660.00660.00016,7110.00%
2024/05/211635.061649.92650.00016,8000.00%
2024/05/203.3644.4500.00638.003.316,8300.02%
2024/05/174657.244655.50660.00016,8390.00%
2024/05/163663.623.1668.25651.00-0.116,8840.00%
2024/05/154655.496.1658.83644.00-216,784-0.01%
2024/05/140.1628.850629.00645.00016,7190.00%
2024/05/131636.021626.00626.00016,8230.00%
2024/05/103645.621638.00638.00216,8550.01%
2024/05/098.1659.746654.17654.002.117,2550.01%
2024/05/084.1670.172.1665.95663.00217,2620.01%
2024/05/072.2670.873676.00674.00-0.817,5680.00%
2024/05/064672.005680.23662.00-117,471-0.01%
2024/05/032655.042.3661.04662.00-0.217,2730.00%
2024/05/021625.002648.55656.00-117,248-0.01%
2024/04/304653.755651.41654.00-117,183-0.01%
2024/04/293.1648.261626.00626.002.117,1870.01%
2024/04/2610.4637.6010662.47642.000.417,3740.00%
2024/04/253.1624.073645.33620.000.117,0790.00%
2024/04/2400.001.1620.67634.00-1.116,953-0.01%
2024/04/231570.131579.03577.00017,0560.00%
2024/04/226.2583.753583.33567.003.216,9920.02%
2024/04/192656.372631.50630.00016,9500.00%
2024/04/184669.0010.5664.13680.00-6.516,936-0.04%
2024/04/172638.500.4630.74638.001.616,8350.01%
2024/04/160604.001605.00606.00-116,828-0.01%
2024/04/150.1625.081635.00616.00-0.916,832-0.01%
2024/04/121.1613.205.1614.69628.00-4.116,897-0.02%
2024/04/111560.821.2570.67584.00-0.216,6530.00%
2024/04/101567.001555.00555.00016,6080.00%
2024/04/091.1572.441584.83577.000.116,5860.00%
2024/04/081.1590.6300.00570.001.116,5280.01%
2024/04/034548.756550.17546.00-216,589-0.01%
2024/04/020540.001533.00533.00-116,497-0.01%
2024/04/011549.000.1557.00554.00116,4760.01%
2024/03/290557.5000.00546.00016,3820.00%
2024/03/282524.003.1538.78542.00-1.116,272-0.01%
2024/03/273534.001541.00534.00216,1760.01%
2024/03/263.1567.332566.00541.001.116,0930.01%
2024/03/252587.002586.49583.00015,9290.00%
2024/03/221585.921589.00589.00015,8680.00%
2024/03/210.1594.0000.00585.000.115,7670.00%
2024/03/201.4576.4700.00567.001.415,6770.01%
2024/03/192.2605.050614.00569.002.215,4650.01%
2024/03/183.1616.084614.25623.00-115,226-0.01%
2024/03/158582.509576.46599.00-115,013-0.01%
2024/03/145559.793561.67556.00214,6740.01%
2024/03/1311.2640.549627.78617.002.214,4140.02%
2024/03/1200.002.2628.91643.00-2.213,964-0.02%
2024/03/119598.675599.80585.00413,6510.03%
2024/03/087.1598.355593.40574.002.113,4260.02%
2024/03/074.1623.277611.14599.00-2.913,269-0.02%
2024/03/063619.002623.00630.00112,9460.01%
2024/03/053571.333575.33585.00012,7130.00%
2024/03/042556.003562.65554.00-112,560-0.01%
2024/03/013536.673549.04539.00012,4720.00%
2024/02/2900.000520.00532.00012,3990.00%
2024/02/261489.004494.38500.00-312,143-0.02%
2024/02/232510.0000.00498.50212,1070.02%
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-15天前
美股財爆!Google、超微財報跳水,台股反而大漲,老AI股依舊疲弱,該何去何從?:台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨-16天前
奇鋐 相關文章