台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.01%
  • 成交量
    1,888
  • 產業
    上市 電子零組件類股▲0.96%
  • 644人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22190195200205210215Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.002199.00198.00-21,813-0.11%
2025/02/1200.004197.00196.00-41,878-0.21%
2025/02/040195.0000.00194.0001,9340.00%
2025/02/0300.002193.00197.00-21,929-0.10%
2025/01/222195.0000.00196.5021,9470.10%
2025/01/081198.0000.00198.0011,9700.05%
2025/01/073201.002198.00198.0011,9570.05%
2025/01/0600.002201.00199.50-21,935-0.10%
2025/01/030202.0000.00202.0001,9290.00%
2024/12/1900.002195.00194.50-21,904-0.11%
2024/12/182195.0000.00196.5021,9050.10%
2024/12/1700.001194.00194.50-11,880-0.05%
2024/12/1600.001196.50192.00-11,856-0.05%
2024/12/131194.0000.00195.0011,7980.06%
2024/12/1100.007196.00195.00-71,757-0.40%
2024/12/101192.501195.00192.0001,7310.00%
2024/11/291188.5000.00189.0011,7310.06%
2024/11/2500.003193.00193.00-31,744-0.17%
2024/11/211187.502188.25186.50-11,823-0.05%
2024/11/181183.0000.00183.0011,8330.05%
2024/11/123188.0000.00188.0031,9250.16%
2024/11/080.8195.1700.00193.000.81,9640.04%
2024/11/0700.001198.50200.50-12,092-0.05%
2024/10/2300.000.6197.50196.50-0.62,459-0.02%
2024/10/210.2195.501194.50196.00-0.82,564-0.03%
2024/10/158195.0000.00194.0082,7830.29%
2024/10/140.3193.0000.00192.500.32,8260.01%
2024/10/040.1194.0000.00191.500.13,0780.00%
2024/09/2300.001201.50201.50-13,199-0.03%
2024/09/121197.0000.00196.0013,4860.03%
2024/09/1000.001193.00191.50-13,514-0.03%
2024/09/021207.5000.00208.0013,8340.03%
2024/08/291207.5000.00207.0014,0290.02%
2024/08/261209.501206.50206.0004,4430.00%
2024/08/2300.001205.00209.00-14,505-0.02%
2024/08/161196.501198.00198.0004,8000.00%
2024/08/141195.5000.00193.5014,9170.02%
2024/08/0700.006190.00194.00-64,912-0.12%
2024/08/053177.5000.00177.5035,3280.06%
2024/07/303197.0000.00201.0035,5620.05%
2024/07/172212.0000.00211.0025,4820.04%
2024/07/161212.501216.00216.0005,4950.00%
2024/07/1500.000207.50205.5005,4850.00%
2024/07/1200.000210.00208.0005,4940.00%
2024/07/110215.0015213.00213.00-155,478-0.27%
2024/07/1000.003210.50213.50-35,498-0.05%
2024/07/094213.2500.00212.0045,4910.07%
2024/07/0500.000223.00225.0005,4240.00%
2024/07/0400.002.5222.10223.00-2.55,414-0.05%
2024/07/032216.5000.00216.0025,3760.04%
2024/07/020.1216.2300.00215.000.15,3220.00%
2024/07/010217.5000.00218.5005,2990.00%
2024/06/2400.000220.50222.0005,3540.00%
2024/06/2100.001223.50226.00-15,410-0.02%
2024/06/201223.003221.52222.00-25,359-0.04%
2024/06/191217.5000.00214.0015,3610.02%
2024/06/130.2212.5500.00213.500.25,7920.00%
2024/06/111.1210.1500.00213.001.15,8290.02%
2024/06/070.1212.681212.00214.50-0.95,836-0.02%
2024/06/060.5215.491215.00216.00-0.55,790-0.01%
2024/06/050.1216.2300.00216.500.15,7900.00%
2024/06/040217.2000.00220.5005,8860.00%
2024/06/031216.001218.00218.5006,0270.00%
2024/05/311212.511212.00212.0006,0080.00%
2024/05/301210.0100.00210.0015,9200.02%
2024/05/291.1212.141212.50211.000.15,8970.00%
2024/05/280.1214.002216.25211.00-1.95,929-0.03%
2024/05/2700.002224.00218.00-25,862-0.03%
2024/05/243222.330.1223.00224.002.95,8510.05%
2024/05/231.1218.8200.00220.501.15,8350.02%
2024/05/1700.001220.00225.50-15,853-0.02%
2024/05/151218.5000.00218.0016,0420.02%
2024/05/1300.000219.50217.0006,1780.00%
2024/05/1000.001.3227.54225.00-1.36,103-0.02%
2024/05/092229.504.3233.34238.00-2.35,988-0.04%
2024/05/083226.5015218.80226.50-125,682-0.21%
2024/05/070200.0000.00206.0005,4520.00%
2024/05/0600.004201.00201.50-45,430-0.07%
2024/04/2900.000196.50197.5005,3890.00%
2024/04/261192.021193.50193.0005,4110.00%
2024/04/242191.7500.00191.5025,5440.04%
2024/04/231.1188.2300.00187.001.15,6340.02%
2024/04/191189.501194.00193.5005,5820.00%
2024/04/181199.5000.00198.0015,5500.02%
2024/04/151197.0000.00196.5015,5290.02%
2024/04/121200.001201.00200.5005,5250.00%
2024/04/113201.001201.50201.5025,5920.04%
2024/04/102.1205.1700.00205.002.15,6000.04%
2024/04/092208.2500.00208.0025,6140.04%
2024/04/0300.003215.00213.00-35,668-0.05%
2024/04/014207.5000.00205.5045,6500.07%
2024/03/280.3207.0000.00204.500.35,6620.01%
2024/03/271208.0000.00206.5015,6820.02%
2024/03/260.3210.0000.00205.500.35,6460.01%
2024/03/253217.1700.00215.5035,5830.05%
2024/03/221219.004217.75218.00-35,616-0.05%
2024/03/211211.501215.50213.0005,5880.00%
2024/03/205217.903217.50213.5025,6010.04%
2024/03/193216.0000.00214.0035,6030.05%
2024/03/185218.403218.17218.5025,5930.04%
2024/03/151205.503.5206.86205.00-2.55,509-0.05%
2024/03/141203.001204.50202.0005,4910.00%
2024/03/136204.173203.17205.0035,4770.05%
2024/03/121208.004210.25209.00-35,414-0.06%
2024/03/115206.200.2207.50207.004.85,4360.09%
2024/03/084218.753218.67212.5015,3890.02%
2024/03/072221.003218.86219.50-15,254-0.02%
2024/03/066.1216.260.1218.00217.0065,0240.12%
2024/03/0510212.0500.00213.50104,9620.20%
2024/03/012211.5000.00207.5024,9100.04%
2024/02/292208.001208.00208.0014,8350.02%
2024/02/2720210.7822.1209.65210.50-2.14,794-0.04%
2024/02/231215.004215.50214.00-34,793-0.06%
健鼎1月營收59.16億元創5個月來新高 Q1動能優於去年同期Anue鉅亨-11天前
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨-2025/01/10
健鼎 相關文章