台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    40.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,035
  • 產業
    上市 光電類股
  • 593人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21541.05341.3040.9529,2600.02%
2025/02/20641.181741.0140.95-119,205-0.12%
2025/02/1800.00141.8541.40-18,989-0.01%
2025/02/174941.4240.142.0042.008.98,8060.10%
2025/02/1400.003.439.8839.45-3.48,385-0.04%
2025/02/132.440.3000.0040.202.48,3000.03%
2025/02/12341.47140.7040.2528,2220.02%
2025/02/11240.552140.1440.75-198,009-0.24%
2025/02/101040.731041.0841.2007,7710.00%
2025/02/07539.8070.541.4740.80-65.57,607-0.86%
2025/02/0611.939.873439.7839.85-22.17,279-0.30%
2025/02/055139.5721.139.2339.9529.97,1060.42%
2025/02/04938.741.238.7238.857.96,8300.11%
2025/02/031035.7500.0036.80106,6120.15%
2025/01/22136.6000.0036.8016,5800.02%
2025/01/21537.20536.3536.3506,5490.00%
2025/01/16836.21836.1635.8506,3710.00%
2025/01/150.135.6100.0035.550.16,3380.00%
2025/01/1400.00135.9036.30-16,299-0.02%
2025/01/13235.50335.2335.95-16,258-0.02%
2025/01/100.136.70136.8536.15-0.96,180-0.01%
2025/01/08538.00538.0138.4505,9780.00%
2025/01/071538.851.138.7538.4513.95,8860.24%
2025/01/0600.00137.3038.00-15,590-0.02%
2025/01/02539.57439.0439.1015,2880.02%
2024/12/31837.938.538.0538.15-0.54,927-0.01%
2024/12/30239.58137.8537.8514,5210.02%
2024/12/27841.09140.0540.2074,2310.17%
2024/12/261141.812940.7541.20-183,935-0.46%
2024/12/252741.372941.5342.35-23,479-0.06%
2024/12/242139.573.239.1439.7017.81,9730.90%
2024/12/23134.65336.1036.10-21,441-0.14%
2024/12/20233.38232.9032.8501,2450.00%
2024/12/19232.3000.0032.2021,0800.19%
2024/12/1800.000.132.1532.60-0.11,021-0.01%
2024/12/17231.60331.3232.05-1821-0.12%
2024/12/16129.25129.5529.1507380.00%
2024/12/13129.85130.2529.8507250.00%
2024/12/12531.08331.1030.7527150.28%
2024/12/10130.9500.0031.0017110.14%
2024/12/09131.3500.0031.0017290.14%
2024/12/051.131.71032.1031.551.17390.15%
2024/11/1800.00032.5832.2501,2960.00%
2024/11/1300.00233.2033.05-21,339-0.15%
2024/10/300.133.6500.0033.450.11,5660.01%
2024/10/28034.5500.0034.1001,5930.00%
2024/10/21535.0000.0034.9051,7200.29%
2024/10/1700.000.235.0034.80-0.21,796-0.01%
2024/09/26135.651035.7035.10-93,078-0.29%
2024/08/30238.53338.4338.15-14,099-0.02%
2024/08/29137.80137.7038.1004,2250.00%
2024/08/22137.9500.0038.0515,3620.02%
2024/08/21137.4000.0037.7015,6060.02%
2024/07/3100.00137.2037.35-18,339-0.01%
2024/07/23138.3500.0038.2518,4170.01%
2024/07/17342.0000.0041.3038,8080.03%
2024/07/161842.0900.0041.85188,8040.20%
2024/07/151342.452642.9541.90-138,842-0.15%
2024/07/1223.142.3300.0042.2023.18,8520.26%
2024/07/111842.714343.0342.55-258,895-0.28%
2024/07/102142.46942.8142.10129,0360.13%
2024/07/091342.4400.0042.15139,3590.14%
2024/07/081544.525344.0843.05-389,449-0.40%
2024/07/0500.001142.2041.90-119,268-0.12%
2024/07/0400.00041.2041.2509,5760.00%
2024/07/0300.00041.0541.0509,6210.00%
2024/07/02441.70141.8041.7039,9500.03%
2024/07/0100.00139.4539.35-19,757-0.01%
2024/06/281140.0000.0039.90119,8910.11%
2024/06/26139.5500.0039.15110,0750.01%
2024/06/25139.25139.0039.85010,0910.00%
2024/06/24239.55239.3539.30010,1260.00%
2024/06/20538.95739.1939.20-211,102-0.02%
2024/06/19039.25139.6039.10-111,224-0.01%
2024/06/18140.35140.7039.90011,2300.00%
2024/06/17040.0500.0040.20011,3300.00%
2024/06/14440.5500.0040.40411,3710.04%
2024/06/13741.3600.0040.80711,3110.06%
2024/06/11641.9800.0041.35611,1710.05%
2024/06/071643.132143.8143.00-511,101-0.05%
2024/06/06642.31341.9041.60310,9380.03%
2024/06/05542.7100.0042.25510,8800.05%
2024/06/042643.68243.0042.802410,8180.22%
2024/06/03745.06745.1344.00010,6820.00%
2024/05/31542.042743.8543.30-2210,131-0.22%
2024/05/302142.9800.0041.60219,8120.21%
2024/05/29643.231643.7843.70-109,676-0.10%
2024/05/281243.15143.1543.15119,5390.12%
2024/05/27643.082843.8144.00-229,411-0.23%
2024/05/24641.7600.0042.3569,1180.07%
2024/05/231842.941143.0742.5579,0110.08%
2024/05/22542.781043.5043.35-58,723-0.06%
2024/05/211042.121541.7142.00-58,323-0.06%
2024/05/201241.681741.7441.30-58,123-0.06%
2024/05/171542.79241.9341.85137,9390.16%
2024/05/161041.523542.9843.90-257,122-0.35%
2024/05/15240.35840.2439.95-66,701-0.09%
2024/05/1400.001939.5539.45-196,578-0.29%
2024/05/13238.1500.0039.1026,5400.03%
2024/05/10438.51138.2038.6036,4790.05%
2024/05/091938.7500.0038.60196,4590.29%
2024/05/081039.0000.0039.00106,4210.16%
2024/05/07439.601440.1039.25-106,356-0.16%
2024/05/061338.6000.0037.80136,2780.21%
2024/05/0300.00638.7037.85-66,275-0.10%
2024/04/3000.00939.4939.00-96,348-0.14%
2024/04/291539.6800.0039.20156,6230.23%
2024/04/261739.87239.6039.05156,6810.22%
2024/04/25440.30239.5539.8526,6180.03%
2024/04/24238.8800.0038.9526,4500.03%
2024/04/2300.001237.3138.55-126,397-0.19%
2024/04/221236.55537.0036.4076,2640.11%
2024/04/17338.801039.0038.85-76,116-0.11%
2024/04/161038.201038.5038.2006,0520.00%
2024/04/151341.371341.8640.8005,8610.00%
2024/04/1200.001740.8041.00-175,497-0.31%
2024/04/11639.9800.0039.9065,3080.11%
2024/04/10341.501341.0041.20-105,181-0.19%
2024/04/09939.340.139.5038.858.94,7610.19%
2024/04/08240.108.439.9240.05-6.44,682-0.14%
2024/04/03237.68637.7637.75-44,277-0.09%
2024/04/02138.80438.4838.55-34,216-0.07%
2024/04/011637.002738.2638.80-114,059-0.27%
2024/03/29536.3000.0035.9553,8040.13%
2024/03/28236.45136.5036.3013,7820.03%
2024/03/27236.601536.6236.85-133,742-0.35%
2024/03/262437.7918.136.2636.255.93,6860.16%
2024/03/252138.5665.239.4538.70-44.23,401-1.30%
2024/03/222536.221.136.1336.1523.92,6940.89%
2024/03/1900.000.133.4834.75-0.12,4530.00%
2024/03/1800.000.133.3533.40-0.12,3790.00%
2024/03/14333.2500.0033.2532,5130.12%
2024/03/080.133.7500.0033.600.12,7990.00%
2024/03/06234.6000.0034.5522,9200.07%
2024/03/0400.00235.3535.20-23,113-0.06%
2024/02/29234.9000.0034.8023,2820.06%
2024/02/2600.00134.9535.15-13,785-0.03%
2024/02/23235.15134.9034.9014,3090.02%
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨-2024/12/23
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨-2024/10/22
華晶科 相關文章