台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    107.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,858
  • 產業
    上市 半導體類股
  • 1430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22859095100105110115Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212107.001106.50107.0017,7010.01%
2025/02/201106.506.2107.08107.00-5.27,670-0.07%
2025/02/1910.2107.4911108.59106.00-0.87,597-0.01%
2025/02/18197.801.198.83103.50-0.17,2870.00%
2025/02/171100.002101.50100.00-17,166-0.01%
2025/02/14795.709.296.8896.90-2.27,203-0.03%
2025/02/1300.004096.4296.70-407,255-0.55%
2025/02/122094.721493.1493.0067,2470.08%
2025/02/112195.412595.0094.50-47,335-0.05%
2025/02/101695.082695.2195.70-107,500-0.13%
2025/02/071396.72696.8796.5077,5370.09%
2025/02/06396.001096.4097.60-77,547-0.09%
2025/02/041193.88293.9593.7097,5760.12%
2025/02/0332.194.63294.6096.7030.17,6460.39%
2025/01/22197.9000.0098.1017,8440.01%
2025/01/213.197.57397.0097.800.18,0110.00%
2025/01/20297.5000.0097.7028,2080.02%
2025/01/170.197.60297.2097.80-1.98,425-0.02%
2025/01/16198.0000.0097.7018,7120.01%
2025/01/15198.57197.5096.6009,7340.00%
2025/01/14397.10396.3798.50010,1490.00%
2025/01/13295.0000.0096.00210,1510.02%
2025/01/102102.501103.00102.50110,0000.01%
2025/01/091.1102.0500.00102.501.110,0520.01%
2025/01/081109.502111.00106.50-110,000-0.01%
2025/01/078109.567111.07109.5019,8340.01%
2025/01/0600.006108.91109.50-69,488-0.06%
2025/01/03299.554103.25103.00-29,233-0.02%
2025/01/029101.338102.38100.5019,1220.01%
2024/12/312100.5000.00101.0029,1160.02%
2024/12/302103.253102.00102.00-18,954-0.01%
2024/12/271104.0000.00104.0018,9960.01%
2024/12/262105.503104.67103.50-19,041-0.01%
2024/12/2500.005105.40106.50-59,534-0.05%
2024/12/2417104.8511105.36101.5069,4110.06%
2024/12/231097.821496.73101.00-49,010-0.04%
2024/12/18092.6000.0092.8008,8520.00%
2024/12/17394.86195.6093.2028,8780.02%
2024/12/16194.60197.6094.3009,0540.00%
2024/12/13598.82298.3098.3039,0440.03%
2024/12/121101.001101.5099.6009,1420.00%
2024/12/111101.001101.49101.5009,2800.00%
2024/12/10199.7013.698.7699.00-12.69,172-0.14%
2024/12/0500.00096.5096.4009,2650.00%
2024/12/04195.9000.0095.9019,3190.01%
2024/12/036.595.32694.1594.000.59,5380.01%
2024/12/02094.1000.0093.7009,6710.00%
2024/11/29192.60192.2094.5009,9400.00%
2024/11/2800.00390.7792.50-310,379-0.03%
2024/11/270.195.2000.0092.600.110,9870.00%
2024/11/2600.00198.1097.00-111,081-0.01%
2024/11/22196.1000.0096.00111,4490.01%
2024/11/21396.1000.0096.50312,1940.02%
2024/11/2000.00895.6095.50-812,397-0.06%
2024/11/19797.91997.7698.30-212,354-0.02%
2024/11/1800.00396.7097.50-312,379-0.02%
2024/11/150.597.7200.0098.600.512,3820.00%
2024/11/14697.8000.0097.20612,4260.05%
2024/11/1300.00199.8099.10-112,429-0.01%
2024/11/117104.292.5103.50103.504.512,4040.04%
2024/11/083106.5015107.50105.00-1212,536-0.10%
2024/11/079109.338.1109.01108.000.912,6820.01%
2024/11/066106.5800.00106.00612,8600.05%
2024/11/053106.331106.50106.00213,0680.02%
2024/11/041.1105.914105.13104.50-2.913,451-0.02%
2024/11/014107.385106.70108.00-113,769-0.01%
2024/10/305108.905106.70107.50013,8780.00%
2024/10/296107.089107.67105.50-314,127-0.02%
2024/10/285112.006110.50112.50-114,247-0.01%
2024/10/257112.793112.33115.50414,6390.03%
2024/10/241115.0010114.55113.00-914,992-0.06%
2024/10/2312115.546114.50115.00615,0840.04%
2024/10/2225117.3618118.14116.00715,2720.05%
2024/10/216113.6721113.67115.50-1514,570-0.10%
2024/10/186.2105.743105.33105.003.214,5490.02%
2024/10/171106.005105.50105.50-415,263-0.03%
2024/10/167.5102.7300.00102.507.515,8900.05%
2024/10/153106.003107.00105.50016,1290.00%
2024/10/140.1107.003106.50107.00-2.916,695-0.02%
2024/10/119106.947106.86105.50217,8030.01%
2024/10/097109.146108.92106.50118,2620.01%
2024/10/082107.2500.00106.00218,2650.01%
2024/10/075107.007111.14109.50-218,253-0.01%
2024/10/046107.4200.00105.50618,2800.03%
2024/10/012111.5000.00110.00218,3240.01%
2024/09/305110.0000.00110.00518,5460.03%
2024/09/2711113.6811114.00112.00018,4930.00%
2024/09/2600.001110.00107.50-117,965-0.01%
2024/09/251105.502106.25106.50-117,877-0.01%
2024/09/230105.0000.00104.50017,7540.00%
2024/09/203107.676106.00104.50-317,736-0.02%
2024/09/192104.252105.00105.50017,6230.00%
2024/09/185.3106.804102.75104.001.317,5570.01%
2024/09/161109.501108.00107.00017,3930.00%
2024/09/137108.148108.38109.00-117,385-0.01%
2024/09/1200.0010104.60107.50-1017,240-0.06%
2024/09/117.599.51699.7099.301.517,0190.01%
2024/09/104.296.99398.3798.401.216,9330.01%
2024/09/095101.005103.50102.50016,7630.00%
2024/09/061104.501103.50103.50016,7180.00%
2024/09/051103.0000.00103.50116,6980.01%
2024/09/044103.635103.80104.00-116,605-0.01%
2024/09/0311116.0011112.41111.50016,3760.00%
2024/09/025113.603114.83114.50216,2330.01%
2024/08/3012120.7112119.54118.50015,9590.00%
2024/08/2914118.1413118.81118.50115,5330.01%
2024/08/281111.501111.50113.00014,9190.00%
2024/08/272109.505109.00110.00-314,753-0.02%
2024/08/2615112.805.1112.08110.009.914,6180.07%
2024/08/2318113.565113.00112.501314,4190.09%
2024/08/221111.005111.30113.00-413,654-0.03%
2024/08/212104.501105.00103.00113,4110.01%
2024/08/201105.502.2106.86105.50-1.213,358-0.01%
2024/08/191106.0000.00104.50113,3160.01%
2024/08/161105.005105.50105.50-413,272-0.03%
2024/08/152103.2500.00102.50213,1800.02%
2024/08/144106.256105.00105.50-213,075-0.02%
2024/08/136107.083106.17107.00312,9240.02%
2024/08/094104.883106.00105.00112,6160.01%
2024/08/0812101.752102.00102.001012,3460.08%
2024/08/07296.10298.4099.80011,9740.00%
2024/08/061498.20395.2090.801111,7160.09%
2024/08/05796.091096.9597.00-311,271-0.03%
2024/08/023.1105.162104.00104.501.110,8810.01%
2024/08/0100.005.3110.95111.00-5.310,681-0.05%
2024/07/319105.2210106.30106.50-110,306-0.01%
2024/07/3013.1111.4411.9108.53111.001.29,9150.01%
2024/07/297.2121.937120.50119.000.29,3290.00%
2024/07/263117.503117.83120.0008,8290.00%
2024/07/2322121.5016120.78119.0068,5050.07%
2024/07/2212115.7513114.65115.50-18,003-0.01%
2024/07/197.7121.158117.94117.50-0.37,6220.00%
2024/07/1822126.777125.07125.00157,1490.21%
2024/07/1737123.9536.2130.24132.000.86,3540.01%
2024/07/1619119.5320119.07120.00-15,657-0.02%
2024/07/1523119.1121118.88120.0025,3330.04%
2024/07/1224113.5217116.44119.5074,7170.15%
2024/07/112108.257.1108.51109.00-5.13,590-0.14%
2024/07/10598.300.598.5499.404.53,1010.14%
2024/07/0900.00193.8094.80-12,987-0.03%
2024/07/08294.10194.2094.4012,9700.03%
2024/07/0500.00192.2092.70-12,850-0.04%
2024/07/047.591.39193.8090.206.52,7290.24%
2024/06/26192.80193.1092.5002,2940.00%
2024/06/21293.8000.0094.2022,3380.09%
2024/06/2000.00094.4094.2002,2950.00%
2024/06/18192.9000.0092.9012,3260.04%
2024/06/17092.3000.0092.0002,4550.00%
2024/06/12390.8000.0090.8032,6860.11%
2024/06/11292.40191.5092.0012,6930.04%
2024/06/07292.80193.3093.3012,6960.04%
2024/06/05693.23592.8293.0012,7380.04%
2024/06/04193.6000.0094.3012,7920.04%
2024/06/031294.861194.1793.7012,7820.04%
2024/05/31395.87396.5794.5002,7680.00%
2024/05/30595.52495.6595.8012,7530.04%
2024/05/29797.96598.0696.3022,7510.07%
2024/05/24194.1000.0094.4012,7390.04%
2024/05/21094.5000.0094.0002,7670.00%
2024/05/13294.3000.0095.8022,8660.07%
2024/05/10393.73194.2094.2022,8920.07%
2024/05/09194.5000.0094.2012,8840.03%
2024/04/24198.00198.2097.1003,3210.00%
2024/04/1900.00195.5094.00-13,302-0.03%
2024/04/1700.00396.7097.50-33,248-0.09%
2024/04/1600.00696.1096.00-63,277-0.18%
2024/04/120.298.5600.0097.800.23,2480.01%
2024/04/1000.001101.0099.70-13,225-0.03%
2024/03/27198.5000.0099.4013,1420.03%
2024/03/261100.0000.0099.7013,1970.03%
2024/03/2500.002102.00101.00-23,265-0.06%
2024/03/211102.0000.00101.5013,4340.03%
2024/03/2000.005102.30103.00-53,478-0.14%
2024/03/19199.30199.5099.3003,3810.00%
2024/03/18196.10194.7098.0003,2890.00%
2024/03/15192.360.394.2992.100.73,2050.02%
2024/03/142.394.61194.2094.401.33,1540.04%
2024/03/137.295.8600.0094.807.23,1470.23%
2024/03/1100.00398.7798.20-33,156-0.10%
2024/03/081396.021296.6397.0013,2180.03%
2024/03/0600.00395.8095.10-33,222-0.09%
2024/03/05197.3000.0096.2013,2340.03%
2024/03/04097.17197.0096.80-13,272-0.03%
2024/03/01297.60297.4596.9003,2780.00%
2024/02/29396.8000.0096.7033,3170.09%
2024/02/27297.30296.3596.2003,3020.00%
2024/02/26199.9000.0099.2013,2660.03%
景碩 相關文章