台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.66%
  • 成交量
    4,304
  • 產業
    上櫃 電腦及週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000185.00184.00019,0680.00%
2025/02/180177.5000.00179.00019,0620.00%
2025/02/130180.0000.00180.00021,3030.00%
2025/02/102178.785180.00184.50-321,337-0.01%
2025/02/071182.505178.70182.00-421,196-0.02%
2025/02/066173.007173.00173.50-121,0550.00%
2025/02/056174.257173.14174.00-120,9500.00%
2025/02/049179.928170.75166.50120,7640.00%
2025/01/2213191.4217.1197.76204.50-4.120,297-0.02%
2025/01/216185.005.5185.68187.500.519,9610.00%
2025/01/2011.1186.1212188.08188.50-0.919,8570.00%
2025/01/174184.504181.00182.50019,6190.00%
2025/01/1610189.206190.67186.50419,5350.02%
2025/01/158183.508184.00183.00019,4010.00%
2025/01/135187.306188.33189.50-119,171-0.01%
2025/01/1010200.8913193.15192.00-318,981-0.02%
2025/01/0917214.1610208.70203.00718,7260.04%
2025/01/0817215.9022217.57220.50-518,346-0.03%
2025/01/078214.506216.33217.00217,9680.01%
2025/01/0612214.8314.1218.39214.50-2.117,730-0.01%
2025/01/036.1212.738.1212.34208.50-217,235-0.01%
2025/01/027212.5017214.82213.00-1016,936-0.06%
2024/12/3111209.689210.28210.00216,5430.01%
2024/12/308212.505211.20211.00316,2970.02%
2024/12/2715.1211.9015210.87210.500.116,0520.00%
2024/12/2623216.0417217.91216.50615,4890.04%
2024/12/253193.6713200.47205.50-1014,253-0.07%
2024/12/2411189.5010193.20187.00113,7750.01%
2024/12/2321192.867191.64188.001413,4970.10%
2024/12/207190.0710191.70190.50-313,017-0.02%
2024/12/199181.4411182.05185.50-212,666-0.02%
2024/12/1811184.918.2184.58182.502.812,4390.02%
2024/12/171.1177.101.6178.81177.50-0.511,9040.00%
2024/12/161.1192.045.5181.64181.50-4.411,692-0.04%
2024/12/136192.755193.30192.50111,2910.01%
2024/12/127198.5711198.09192.50-410,783-0.04%
2024/12/1111201.917201.71201.00410,5240.04%
2024/12/103205.175203.60202.50-210,099-0.02%
2024/12/094216.371205.00204.5039,6800.03%
2024/12/0612218.5013218.96227.00-19,107-0.01%
2024/12/0514227.715228.60221.0098,6160.10%
2024/12/0414.6216.5023218.16226.50-8.47,766-0.11%
2024/12/0324199.6521199.62206.0037,0530.04%
2024/12/0219.5204.2817205.41206.002.56,4360.04%
2024/11/293189.5010189.76198.00-75,427-0.13%
2024/11/285166.2000.00180.0054,5320.11%
2024/11/260.2179.500179.00179.500.24,2270.00%
2024/11/251175.501183.00175.5004,1590.00%
2024/11/221170.051171.00177.0004,0660.00%
2024/11/2100.001171.50177.00-13,967-0.03%
2024/11/2000.002159.50161.00-23,837-0.05%
2024/11/181149.0011153.09149.00-103,706-0.27%
2024/11/1500.001.1147.62150.00-1.13,661-0.03%
2024/11/1421151.8322150.57150.50-13,625-0.03%
2024/11/1310148.5012151.38157.50-22,866-0.07%
2024/11/1214134.6129140.59143.50-152,185-0.69%
2024/11/1100.001133.00133.00-11,242-0.08%
2024/11/088118.632120.50121.0061,1620.52%
2024/11/061106.501106.00106.0009080.00%
2024/10/2800.001107.00106.50-11,092-0.09%
2024/10/2500.004106.00106.00-41,257-0.32%
2024/10/244107.000106.50106.0041,4600.27%
2024/10/2100.000103.50103.5001,7510.00%
2024/10/1100.001102.00102.50-11,782-0.06%
2024/10/0700.001102.00103.00-11,813-0.06%
2024/10/0100.005102.50103.00-51,894-0.26%
2024/09/2700.001104.00103.00-11,964-0.05%
2024/09/233104.0000.00102.5032,2550.13%
2024/09/205105.2000.00104.0052,2910.22%
2024/09/0600.000.1100.50101.00-0.12,3430.00%
2024/08/280102.5000.00102.5002,3170.00%
2024/08/260.1102.5000.00102.000.12,3220.00%
2024/08/161101.501103.02104.0002,2930.00%
2024/08/12097.5000.0097.0002,2310.00%
2024/08/090.198.0000.0096.500.12,2250.00%
2024/08/050.199.3000.0096.500.12,1180.00%
2024/07/3100.0010110.50110.50-102,002-0.50%
2024/07/291111.001112.00110.5001,8110.00%
2024/07/267107.433106.67105.5041,7160.23%
2024/07/230.5104.002104.50105.00-1.51,536-0.10%
2024/07/222101.5000.00102.0021,4900.13%
2024/07/1900.000.499.5099.50-0.41,440-0.02%
2024/07/1800.00198.3098.60-11,421-0.07%
2024/07/170.199.5000.0099.100.11,4140.00%
2024/07/1200.00097.7097.4001,4260.00%
2024/07/101.198.51198.6099.000.11,4310.01%
2024/07/090.198.38398.3798.20-2.91,430-0.20%
2024/07/082.199.930.398.5098.201.81,4270.13%
2024/07/041.2105.131104.00105.000.21,4430.01%
2024/07/032.1107.001106.00106.001.11,4550.08%
2024/07/029110.284108.00106.0051,4450.35%
2024/07/012104.250.1107.50109.001.91,3410.14%
2024/06/28199.90199.4099.4001,2020.00%
2024/06/26199.401.398.4097.80-0.31,205-0.02%
2024/06/2500.00199.9999.20-11,185-0.09%
2024/06/13092.8000.0092.8001,3090.00%
2024/05/3000.002.593.6694.30-2.51,729-0.14%
2024/05/27293.8000.0093.9021,7490.11%
2024/05/220.593.9000.0093.600.51,7650.03%
2024/05/1300.00193.2093.80-11,793-0.06%
2024/05/0600.00194.4094.20-11,779-0.06%
2024/04/29193.0000.0093.2011,6630.06%
2024/04/2500.000.488.3089.00-0.41,606-0.02%
2024/04/230.186.6000.0087.000.11,6040.00%
2024/04/1600.00085.5085.7001,6060.00%
2024/04/110.187.10186.3087.00-0.91,606-0.06%
2024/04/10291.8500.0091.8021,5600.13%
2024/04/09191.7000.0092.0011,5270.07%
2024/04/0800.00392.8092.70-31,499-0.20%
2024/04/02393.13393.8093.7001,4770.00%
2024/03/29394.43394.4094.4001,5540.00%
2024/03/2800.00394.6795.00-31,618-0.19%
2024/03/27294.4000.0094.3021,6180.12%
2024/03/2600.00593.2092.60-51,606-0.31%
2024/03/190.293.2000.0093.200.22,0000.01%
2024/03/1800.00190.8091.50-11,997-0.05%
2024/03/15391.1300.0090.8031,9970.15%
2024/03/14190.1000.0089.9012,0270.05%
2024/03/13190.20190.8090.4002,0020.00%
2024/03/08187.3000.0087.8011,8840.05%
2024/03/0400.001083.1082.80-101,601-0.62%
2024/03/0100.00182.0083.00-11,588-0.06%
2024/02/270.182.7000.0082.100.11,5550.01%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章