威剛 (3260)-富邦-斗六券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
7,566張
產業
上櫃半導體類股
1078人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	113.50	114.00	-1	12,663	-0.01%
2024/05/30	3	114.33	4	113.88	113.50	-1	12,702	-0.01%
2024/05/29	6	116.58	3	115.33	115.50	3	12,629	0.02%
2024/05/27	4	113.00	6	113.25	113.50	-2	12,396	-0.02%
2024/05/24	1	112.00	0	0.00	113.00	1	12,464	0.01%
2024/05/23	1	112.50	0	0.00	110.00	1	12,416	0.01%
2024/05/22	0	0.00	6	112.50	113.00	-6	12,483	-0.05%
2024/05/21	6	111.67	7	111.57	112.00	-1	12,427	-0.01%
2024/05/17	1	111.00	2	109.50	108.00	-1	12,523	-0.01%
2024/05/16	0	0.00	1	110.00	110.00	-1	12,642	-0.01%
2024/05/15	0	0.00	2	107.50	108.50	-2	12,583	-0.02%
2024/05/14	8	108.75	9	107.33	107.50	-1	12,564	-0.01%
2024/05/13	22	109.95	7.4	110.84	107.50	14.6	12,424	0.12%
2024/05/10	1	117.50	8	116.06	118.00	-7	11,870	-0.06%
2024/05/09	4	116.25	1	114.50	113.50	3	11,440	0.03%
2024/05/08	2.3	116.11	8	114.38	120.00	-5.8	10,904	-0.05%
2024/05/07	1	115.00	13	115.23	114.50	-12	10,440	-0.11%
2024/05/06	0	0.00	10	108.10	109.00	-10	9,661	-0.10%
2024/05/03	0	0.00	3	103.00	104.00	-3	9,301	-0.03%
2024/04/30	0	0.00	1	100.50	100.00	-1	9,522	-0.01%
2024/04/29	0	0.00	1	100.50	101.00	-1	9,534	-0.01%
2024/04/25	0	0.00	2	99.70	98.70	-2	9,568	-0.02%
2024/04/24	1.1	98.80	2	100.10	99.50	-0.9	9,605	-0.01%
2024/04/23	0.2	94.10	0	0.00	94.50	0.2	9,533	0.00%
2024/04/22	5	93.86	3	94.27	93.10	2	9,519	0.02%
2024/04/19	4.2	95.96	1	98.60	96.20	3.2	9,553	0.03%
2024/04/18	2	101.25	3	101.00	102.50	-1	9,358	-0.01%
2024/04/17	6	103.25	2	103.75	103.50	4	9,265	0.04%
2024/04/16	21.1	104.81	6	104.08	104.00	15.1	9,086	0.17%
2024/04/15	9	111.94	2.1	112.14	115.50	6.9	8,768	0.08%
2024/04/12	7	112.79	4	113.50	113.00	3	8,612	0.03%
2024/04/11	13.8	110.08	10.9	109.09	108.50	2.9	8,205	0.04%
2024/04/10	5	110.80	24.7	109.02	113.00	-19.7	7,874	-0.25%
2024/04/09	4	100.88	9	102.83	103.00	-5	7,133	-0.07%
2024/04/08	0	0.00	2	101.00	101.00	-2	7,015	-0.03%
2024/04/03	1	98.90	1	100.00	100.00	0	7,454	0.00%
2024/04/02	2	101.00	2	102.50	99.90	0	7,596	0.00%
2024/04/01	1	100.00	26	100.15	100.50	-25	7,633	-0.33%
2024/03/29	22	99.85	22	98.78	98.70	0	7,545	0.00%
2024/03/26	1	96.90	4	99.75	96.90	-3	7,691	-0.04%
2024/03/22	22	100.40	32	99.67	98.70	-10	7,688	-0.13%
2024/03/21	11	100.50	8	100.01	100.50	3	7,607	0.04%
2024/03/20	3	97.07	0	0.00	96.00	3	7,517	0.04%
2024/03/19	2	96.90	2	97.00	96.90	0	7,570	0.00%
2024/03/18	0	0.00	3	96.30	96.20	-3	7,683	-0.04%
2024/03/14	2	94.95	0	0.00	94.90	2	7,976	0.03%
2024/03/13	7	96.79	0	0.00	95.70	7	8,232	0.09%
2024/03/11	0	0.00	5	97.12	97.20	-5	8,539	-0.06%
2024/03/08	13	95.27	6	95.30	94.20	7	8,601	0.08%
2024/03/07	9	97.08	1	99.00	96.20	8	8,690	0.09%
2024/03/05	8	98.10	1	97.50	97.40	7	8,800	0.08%
2024/03/04	3	100.33	8.1	100.99	99.50	-5.1	8,784	-0.06%
2024/03/01	6	99.47	4	99.20	99.20	2	8,773	0.02%
2024/02/29	2	99.60	1	100.00	100.00	1	8,862	0.01%
2024/02/27	5	99.22	5	100.66	98.50	0	8,902	0.00%
2024/02/26	19	99.17	20	98.19	98.00	-1	8,918	-0.01%
2024/02/23	9.1	101.27	12	102.79	100.00	-3	8,893	-0.03%
2024/02/22	0	0.00	1	101.00	101.00	-1	8,812	-0.01%
2024/02/21	19	99.84	21	100.19	100.00	-2	8,855	-0.02%
2024/02/20	15	99.43	10.3	99.75	99.80	4.7	8,902	0.05%
2024/02/19	1	98.40	1	99.40	99.90	0	8,840	0.00%
2024/02/16	6	96.55	1	97.30	97.30	5	8,830	0.06%
2024/01/30	5	95.70	0	0.00	95.70	5	9,829	0.05%
2024/01/29	5	94.20	7	95.10	96.80	-2	10,000	-0.02%
2024/01/26	1	94.60	0	0.00	94.50	1	10,159	0.01%
2024/01/25	0	0.00	2	96.80	95.60	-2	10,400	-0.02%
2024/01/24	16	98.99	4	98.40	96.60	12	10,545	0.11%
2024/01/17	1	93.70	0	0.00	93.70	1	11,043	0.01%
2024/01/16	0	0.00	1	97.00	96.80	-1	11,389	-0.01%
2024/01/15	0	0.00	2	97.20	98.00	-2	11,588	-0.02%
2024/01/12	2	95.20	2	95.25	94.40	0	11,747	0.00%
2024/01/11	2	95.50	1	96.40	95.60	1	12,242	0.01%
2024/01/10	5	95.60	3	95.00	96.20	2	12,853	0.02%
2024/01/09	3	96.20	0	0.00	95.30	3	13,309	0.02%
2024/01/08	2	95.40	4	97.55	98.20	-2	13,343	-0.01%
2024/01/05	2	96.95	2	97.05	97.00	0	13,567	0.00%
2024/01/04	3	98.20	3	99.10	96.70	0	13,662	0.00%
2024/01/03	7	97.76	1	98.20	98.30	6	13,720	0.04%
2024/01/02	5	100.40	0	0.00	100.50	5	13,730	0.04%
2023/12/29	1	103.00	10	104.85	103.00	-9	13,802	-0.07%
2023/12/28	0	0.00	0.1	105.50	105.50	-0.1	13,716	0.00%
2023/12/27	6	103.50	0	0.00	104.50	6	14,145	0.04%
2023/12/26	0	0.00	6	101.42	101.50	-6	14,086	-0.04%
2023/12/25	1	100.50	0	0.00	100.00	1	14,196	0.01%
2023/12/22	7	102.50	10	104.10	101.00	-3	14,205	-0.02%
2023/12/21	0	0.00	2	101.00	100.50	-2	14,047	-0.01%
2023/12/20	3	100.13	1	101.50	99.40	2	14,006	0.01%
2023/12/19	4	100.25	13	99.89	100.00	-9	14,001	-0.06%
2023/12/15	14	104.14	6	105.67	102.00	8	14,102	0.06%
2023/12/14	0	0.00	1	103.00	103.00	-1	13,983	-0.01%
2023/12/13	4	103.01	1	102.50	102.50	3	13,988	0.02%
2023/12/12	5	105.20	14.5	104.41	104.00	-9.5	14,226	-0.07%
2023/12/11	0	104.00	10	105.25	104.50	-10	14,214	-0.07%
2023/12/08	9	104.06	2	103.75	104.00	7	14,283	0.05%
2023/12/07	18	103.64	15	100.70	100.50	3	14,549	0.02%
2023/12/06	2	101.05	2	100.00	102.50	0	14,518	0.00%
2023/12/05	4	98.00	7	99.60	98.30	-3	14,444	-0.02%
2023/12/04	9.5	102.64	3	102.33	101.00	6.5	14,573	0.04%
2023/12/01	2	99.45	4	98.95	99.60	-2	14,420	-0.01%
2023/11/30	1	100.50	2	100.75	100.00	-1	14,419	-0.01%
2023/11/28	3	96.10	0	0.00	96.70	3	14,478	0.02%
2023/11/27	4	94.33	0	0.00	94.10	4	14,801	0.03%
2023/11/24	10	98.36	7	97.60	96.30	3	14,833	0.02%
2023/11/22	1	98.10	0	0.00	98.20	1	14,586	0.01%
2023/11/21	0	0.00	1	99.20	98.90	-1	14,530	-0.01%
2023/11/16	4	99.95	0	0.00	99.80	4	14,182	0.03%
2023/11/15	9	105.06	7	103.00	102.00	2	14,044	0.01%
2023/11/14	5	104.60	6	105.00	105.00	-1	13,852	-0.01%
2023/11/13	2	104.75	12	105.54	105.00	-10	13,780	-0.07%
2023/11/10	14	101.75	15	101.50	101.50	-1	13,533	-0.01%
2023/11/09	9	101.50	0	0.00	101.00	9	13,446	0.07%
2023/11/08	2	104.00	8	103.94	103.00	-6	13,263	-0.05%
2023/11/07	6	103.00	33	103.45	105.00	-27	13,107	-0.21%
2023/11/06	19	101.03	8	101.25	101.50	11	12,926	0.09%
2023/11/03	2	100.15	5	100.40	100.50	-3	12,866	-0.02%
2023/11/02	16	99.34	12	97.87	99.30	4	12,685	0.03%
2023/11/01	15	96.93	15	96.53	96.20	0	12,404	0.00%
2023/10/31	21	100.38	36	97.40	97.40	-15	12,230	-0.12%
2023/10/30	1	96.80	0	0.00	98.50	1	12,040	0.01%
2023/10/27	12	95.17	12	94.19	94.10	0	11,889	0.00%
2023/10/26	11	98.07	2	98.10	97.50	9	11,731	0.08%
2023/10/25	6	99.67	0	0.00	99.10	6	11,706	0.05%
2023/10/24	31	103.27	26.2	101.37	101.50	4.9	11,574	0.04%
2023/10/23	8	105.13	25	105.90	106.00	-17	11,171	-0.15%
2023/10/20	13	102.46	13	104.77	105.00	0	10,962	0.00%
2023/10/19	14	101.07	17.1	105.71	104.00	-3.1	10,690	-0.03%
2023/10/18	43.2	101.16	14.7	101.34	101.50	28.5	10,203	0.28%
2023/10/17	20	97.58	43.2	100.41	100.00	-23.2	9,629	-0.24%
2023/10/16	24	96.93	2	96.10	96.10	22	9,184	0.24%
2023/10/13	4.2	95.67	8	95.39	96.70	-3.8	9,084	-0.04%
2023/10/12	21	92.66	23	93.06	93.60	-2	8,735	-0.02%
2023/10/11	3	93.33	9	93.01	92.20	-6	8,644	-0.07%
2023/10/06	13.2	93.18	1	93.40	93.00	12.2	8,530	0.14%
2023/10/05	6.3	92.38	6	90.90	91.00	0.3	8,348	0.00%
2023/10/04	10	93.65	7	92.89	92.50	3	8,233	0.04%
2023/10/03	8	92.65	19	94.06	92.90	-11	7,895	-0.14%
2023/10/02	1	87.20	3	87.73	88.40	-2	7,471	-0.03%
2023/09/28	2.4	84.53	1.9	85.06	84.50	0.5	7,488	0.01%
2023/09/27	1	86.60	0	0.00	87.20	1	7,596	0.01%
2023/09/26	0.1	87.07	0	0.00	86.20	0.1	7,780	0.00%
2023/09/25	1	88.80	0	0.00	88.70	1	7,815	0.01%
2023/09/22	1	86.80	3	89.30	89.30	-2	7,994	-0.03%
2023/09/21	3	87.37	0	0.00	87.60	3	8,294	0.04%
2023/09/20	1	90.10	15	88.90	87.20	-14	8,502	-0.16%
2023/09/19	0	0.00	1	90.10	90.30	-1	8,469	-0.01%
2023/09/18	0	0.00	1	91.70	91.40	-1	8,485	-0.01%
2023/09/15	19	92.63	8	92.75	93.40	11	8,464	0.13%
2023/09/14	3	91.27	4	91.48	90.80	-1	8,253	-0.01%
2023/09/13	3	89.20	15	89.89	90.70	-12	8,356	-0.14%
2023/09/12	37	90.85	34	89.00	90.40	3	8,732	0.03%
2023/09/11	11	89.61	26	89.23	88.60	-15	8,394	-0.18%
2023/09/08	8	87.78	3	87.10	86.90	5	8,411	0.06%
2023/09/07	2	88.70	36	88.20	88.80	-34	8,471	-0.40%
2023/09/06	30	86.89	1	86.60	86.80	29	8,412	0.34%
2023/09/05	7	87.09	1	87.20	87.40	6	8,433	0.07%
2023/09/01	3	87.70	3	87.57	87.90	0	8,392	0.00%
2023/08/31	7	87.57	8	87.24	86.80	-1	8,249	-0.01%
2023/08/30	0	0.00	6	81.27	83.80	-6	7,899	-0.08%
2023/08/28	1	76.20	1	77.00	75.90	0	8,208	0.00%
2023/08/24	5	79.60	10	80.75	79.50	-5	8,995	-0.06%
2023/08/21	0	0.00	1	76.50	76.70	-1	9,034	-0.01%
2023/08/18	7	77.34	1	77.10	76.00	6	9,059	0.07%
2023/08/17	3	74.97	1	77.10	78.00	2	9,043	0.02%
2023/08/16	4	75.40	0	0.00	74.80	4	8,996	0.04%
2023/08/15	2	75.60	0	0.00	77.00	2	9,025	0.02%
2023/08/14	5.1	75.36	0	0.00	74.30	5.1	9,116	0.06%
2023/08/11	0	76.30	0	0.00	76.00	0	9,085	0.00%
2023/08/10	1	76.50	0	0.00	76.70	1	9,049	0.01%
2023/08/09	3	81.10	3	82.50	79.50	0	8,965	0.00%
2023/08/08	5	78.50	0	0.00	78.70	5	8,826	0.06%
2023/08/01	2	82.70	2	83.70	82.60	0	8,739	0.00%
2023/07/31	5	83.40	5	84.30	81.90	0	8,707	0.00%
2023/07/26	2	76.20	0	0.00	76.80	2	8,403	0.02%
2023/07/21	2	78.70	0	0.00	79.80	2	8,399	0.02%
2023/07/20	0.2	81.35	0	0.00	81.00	0.2	8,360	0.00%
2023/07/18	1	82.00	0	0.00	81.90	1	8,264	0.01%
2023/07/13	1	83.70	1	83.30	83.30	0	8,238	0.00%
2023/07/12	3.1	81.51	0	0.00	81.60	3.1	8,206	0.04%
2023/07/10	2	82.00	3	83.20	81.80	-1	8,154	-0.01%
2023/07/07	6	83.82	1	84.00	83.30	5	8,179	0.06%
2023/07/06	1	87.80	0	0.00	87.40	1	8,163	0.01%
2023/07/05	14	93.28	11	91.09	90.40	3	8,074	0.04%
2023/07/04	7	91.16	8	91.86	92.90	-1	7,943	-0.01%
2023/07/03	1	88.90	0	0.00	89.70	1	7,786	0.01%
2023/06/30	2	89.70	9	90.30	89.00	-7	7,981	-0.09%
2023/06/29	11	92.25	5	91.98	92.30	6	7,891	0.08%
2023/06/28	4	91.83	7	90.76	88.20	-3	7,529	-0.04%
2023/06/27	1	84.90	1	87.20	86.40	0	7,284	0.00%
2023/06/26	1.1	86.85	1	89.30	86.90	0.1	7,213	0.00%
2023/06/21	2	90.35	0	0.00	90.60	2	7,206	0.03%
2023/06/20	4	90.63	1	91.10	90.40	3	7,312	0.04%
2023/06/19	2	92.65	2	93.00	92.50	0	7,249	0.00%
2023/06/16	11	91.95	26	91.92	92.10	-15	6,985	-0.21%
2023/06/15	2	89.30	10	87.65	87.80	-8	6,376	-0.13%
2023/06/14	12	88.56	3	88.00	89.40	9	6,180	0.15%
2023/06/13	0	0.00	5	87.64	86.00	-5	5,947	-0.08%
2023/06/12	2	86.80	0	0.00	85.50	2	5,805	0.03%
2023/06/08	1	85.10	1	83.90	84.30	0	5,533	0.00%
2023/06/07	1	84.40	1	84.80	84.00	0	5,479	0.00%
2023/06/05	0	0.00	10	85.51	84.20	-10	5,280	-0.19%
2023/06/02	4	86.18	3	85.20	85.60	1	5,212	0.02%
2023/06/01	3	85.73	10	86.30	85.60	-7	5,141	-0.14%
2023/05/31	15	87.25	8	88.96	89.30	7	4,817	0.15%
2023/05/30	13	81.12	2	81.40	81.20	11	4,092	0.27%
2023/05/29	10	78.36	11	79.08	79.90	-1	3,973	-0.03%
2023/05/26	10	77.03	9	77.07	77.00	1	3,866	0.03%
2023/05/25	1	76.10	2	76.60	76.70	-1	3,864	-0.03%
2023/05/24	2	76.85	0	0.00	76.70	2	3,852	0.05%
2023/05/23	3	76.80	1	76.10	76.80	2	3,852	0.05%
2023/05/22	1	76.60	1	76.60	76.60	0	3,848	0.00%
2023/05/19	1	76.50	0	0.00	76.50	1	3,848	0.03%
2023/05/12	0	0.00	10	72.50	72.80	-10	3,803	-0.26%
2023/05/08	3	73.53	0	0.00	73.50	3	3,799	0.08%
2023/05/05	2	73.85	0	0.00	73.70	2	3,804	0.05%
2023/05/04	2	74.55	1	75.30	74.70	1	3,827	0.03%
2023/05/03	3	74.47	0	0.00	75.20	3	3,838	0.08%
2023/05/02	1	75.20	0	0.00	75.80	1	3,839	0.03%
2023/04/18	0	0.00	2	76.70	76.20	-2	3,633	-0.06%
2023/04/17	1	78.20	0	0.00	78.30	1	3,583	0.03%
2023/04/13	1	80.70	1	79.60	79.60	0	3,497	0.00%
2023/04/12	0.1	82.40	10	82.60	82.40	-9.9	3,424	-0.29%
2023/04/11	10	82.00	1	81.20	81.30	9	3,310	0.27%