台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    477.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.32%
  • 成交量
    1,389
  • 產業
    上市 光電類股
  • 1062人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
玉晶光 (3406)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22425450475500525550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1479.3600.00477.500.12,1080.01%
2025/02/201.1476.0700.00476.001.12,1030.05%
2025/02/190.3483.441490.00479.50-0.72,080-0.03%
2025/02/181.1479.3300.00473.501.12,0320.05%
2025/02/170477.7900.00479.0002,0120.00%
2025/02/141473.002473.48473.00-12,023-0.05%
2025/02/131481.5700.00481.5011,9950.05%
2025/02/111485.001484.00484.0001,9860.00%
2025/02/1000.002.1484.54486.00-2.11,979-0.10%
2025/02/0700.001476.00475.00-11,940-0.05%
2025/02/040464.5000.00465.0001,9260.00%
2025/02/0300.000.1441.50458.00-0.11,9030.00%
2025/01/220453.5000.00451.0001,8840.00%
2025/01/170460.0000.00460.5001,8680.00%
2025/01/130.1464.0000.00454.000.11,8960.00%
2025/01/1000.000.2470.50471.00-0.21,868-0.01%
2025/01/093.2475.101.2466.67466.0021,7990.11%
2025/01/082.1489.950.1484.50484.001.91,7060.11%
2025/01/072487.402499.25491.0001,6870.00%
2025/01/060.1488.001487.00485.00-11,641-0.06%
2025/01/031484.5400.00487.0011,6410.06%
2024/12/311515.001.2516.92507.00-0.21,603-0.01%
2024/12/3000.001515.00507.00-11,569-0.06%
2024/12/272.2517.765.1525.82507.00-2.91,514-0.19%
2024/12/261.2513.743.1516.03523.00-1.91,283-0.15%
2024/12/251474.501475.50475.5001,1240.00%
2024/12/241468.5000.00466.0011,1560.09%
2024/12/2300.001473.50472.50-11,166-0.09%
2024/12/191472.501470.50476.0001,1810.00%
2024/12/1800.000472.00474.0001,1840.00%
2024/12/1600.001452.50452.50-11,193-0.08%
2024/12/131461.001462.00461.5001,1820.00%
2024/12/120459.7500.00458.0001,1880.00%
2024/12/110.1458.0000.00456.000.11,2050.00%
2024/12/101453.501451.50451.0001,1980.00%
2024/12/060.1448.5000.00447.500.11,2760.01%
2024/12/031456.5000.00452.5011,3490.07%
2024/11/261456.5000.00456.5011,5410.06%
2024/11/1800.000449.50445.0001,5640.00%
2024/11/1300.001453.00448.00-11,582-0.06%
2024/11/081.2451.581445.00445.000.21,6600.01%
2024/11/071458.5700.00458.0011,6740.06%
2024/11/060.1452.0000.00460.000.11,7040.00%
2024/11/051445.0000.00443.0011,7140.06%
2024/10/290.1445.0000.00445.000.11,7650.01%
2024/10/240.2462.4300.00456.000.21,8150.01%
2024/10/230474.0000.00467.5001,8330.00%
2024/10/220.1469.000470.50466.500.11,8340.01%
2024/10/182.1465.241.3467.65462.000.81,8500.04%
2024/10/150.1476.0000.00475.000.11,8800.01%
2024/10/110.1472.0000.00471.000.11,9460.00%
2024/10/092.3476.1100.00468.002.31,9910.12%
2024/10/081.1476.3200.00481.001.11,9880.06%
2024/10/041486.0000.00480.5012,0250.05%
2024/10/011485.0000.00485.0012,0890.05%
2024/09/301489.001.2486.67486.00-0.22,178-0.01%
2024/09/271494.001495.00493.5002,1910.00%
2024/09/252488.251492.00488.5012,1560.05%
2024/09/240476.0000.00480.0002,1620.00%
2024/09/191490.0000.00490.5012,2610.04%
2024/09/180.1473.0000.00467.000.12,2920.00%
2024/09/130493.0000.00491.5002,3130.00%
2024/09/1200.001489.00486.50-12,355-0.04%
2024/09/101.2479.3300.00477.001.22,4510.05%
2024/09/091.2498.0000.00495.501.22,4860.05%
2024/09/060519.001520.00516.00-12,515-0.04%
2024/09/050.1525.0000.00535.000.12,6080.00%
2024/09/040.1528.0000.00525.000.12,6190.00%
2024/09/0300.000.3556.00554.00-0.32,631-0.01%
2024/09/021571.0000.00558.0012,6760.04%
2024/08/300562.0000.00565.0002,7010.00%
2024/08/291574.001.2572.39578.00-0.22,662-0.01%
2024/08/280.1528.0000.00528.000.12,5860.00%
2024/08/1900.001530.00524.00-12,743-0.04%
2024/08/151.1521.712514.50513.00-12,805-0.03%
2024/08/120.1502.0000.00508.000.12,8200.00%
2024/08/060.5442.8200.00453.000.52,8960.02%
2024/08/051453.0000.00453.0012,8790.03%
2024/07/300.1516.002505.00527.00-22,882-0.07%
2024/07/290.1513.0000.00512.000.12,8450.00%
2024/07/261.1535.3600.00521.001.12,8350.04%
2024/07/233573.0000.00574.0032,8100.11%
2024/07/180.1588.0000.00590.000.12,7890.00%
2024/07/171.1600.5500.00605.001.12,7660.04%
2024/07/1600.000.1614.00612.00-0.12,7350.00%
2024/07/121613.001612.00613.0002,7080.00%
2024/07/110605.0000.00600.0002,6740.00%
2024/07/100.1617.000626.00625.0002,6380.00%
2024/07/090608.0000.00614.0002,6230.00%
2024/07/050.1607.9200.00611.000.12,5920.00%
2024/07/0400.000.4628.76632.00-0.42,525-0.02%
2024/07/030.1664.0000.00662.000.12,4660.00%
2024/07/010651.0000.00656.0002,4670.00%
2024/06/281672.001662.02662.0002,4630.00%
2024/06/260678.0000.00668.0002,4930.00%
2024/06/250.1661.0900.00675.000.12,4850.00%
2024/06/241649.9600.00650.0012,4870.04%
2024/06/2100.000641.00645.0002,5690.00%
2024/06/201638.001629.00637.0002,6040.00%
2024/06/170.2645.0000.00628.000.22,7770.01%
2024/06/141628.001617.00630.0002,7290.00%
2024/06/131594.001595.00599.0002,6780.00%
2024/06/072556.502553.00553.0002,5740.00%
2024/06/051534.001539.00551.0002,5020.00%
2024/06/041529.000.1532.10535.000.92,4730.04%
2024/06/030530.0000.00532.0002,4680.00%
2024/05/310.1542.9000.00530.000.12,4620.00%
2024/05/3000.000529.00538.0002,4420.00%
2024/05/291535.001530.00535.0002,4190.00%
2024/05/231530.001534.00533.0002,4360.00%
2024/05/2200.004520.00518.00-42,385-0.17%
2024/05/204537.254540.00540.0002,3240.00%
2024/05/160519.001517.00524.00-12,330-0.04%
2024/05/151514.002520.12513.00-12,304-0.05%
2024/05/104451.500.2448.27448.003.92,1800.18%
2024/05/062463.0000.00459.0022,1840.09%
2024/05/0300.000.1458.75460.00-0.12,1730.00%
2024/04/260.2430.7500.00424.500.22,2510.01%
2024/04/251430.001427.50427.5002,2510.00%
2024/04/2400.000429.50433.5002,2480.00%
2024/04/220417.5000.00415.0002,2930.00%
2024/04/190426.5000.00424.0002,2920.00%
2024/04/180448.0000.00442.0002,2980.00%
2024/04/170450.0000.00447.5002,3020.00%
2024/04/1600.001448.00442.00-12,295-0.04%
2024/04/110471.5000.00472.5002,3280.00%
2024/04/102480.002484.00479.0002,3410.00%
2024/04/080468.5000.00468.5002,3400.00%
2024/04/010489.5000.00489.5002,3170.00%
2024/03/291499.0000.00496.0012,2940.04%
2024/03/281507.002509.50509.00-12,262-0.04%
2024/03/271509.001514.88505.0002,2340.00%
2024/03/261508.002512.00499.00-12,166-0.05%
2024/03/221479.004476.00482.50-32,013-0.15%
2024/03/211469.501473.00476.0001,9810.00%
2024/03/204459.506448.31462.50-21,906-0.11%
2024/03/190.1418.920419.50423.0001,9000.00%
2024/03/1800.000.1425.00428.00-0.11,948-0.01%
2024/03/152425.752.1423.81417.50-0.11,956-0.01%
2024/03/1400.004.1417.56418.50-4.11,927-0.21%
2024/03/130400.250401.50398.5001,8590.00%
2024/03/120408.000.1409.56408.50-0.11,846-0.01%
2024/03/110400.5000.00398.0001,8430.00%
2024/03/081.4401.641405.00400.000.41,8560.02%
2024/03/050413.0000.00412.0001,8470.00%
2024/03/041421.0000.00420.5011,8580.05%
2024/03/011430.501428.00426.0001,8760.00%
2024/02/270.1424.0000.00427.000.11,9060.00%
2024/02/261428.500.4425.00429.000.61,9390.03%
蘋果光學雙雄1月營收成長 玉晶光重返20億元大關Anue鉅亨-14天前
玉晶光去年Q4營收摔 全年營收231.83億元創新高年增6%Anue鉅亨-2025/01/08
玉晶光 相關文章