台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.34%
  • 成交量
    2,286
  • 產業
    上櫃 電子零組件類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001187.50184.00-13,645-0.03%
2025/02/191187.0000.00187.0013,6040.03%
2025/02/181200.501198.50197.0003,5680.00%
2025/02/172200.0000.00195.5023,5500.06%
2025/02/142189.501190.10197.0013,3920.03%
2025/02/1300.001183.50184.00-13,158-0.03%
2025/02/0600.001167.00168.50-13,016-0.03%
2025/02/0500.001167.00168.00-13,010-0.03%
2025/01/2200.000167.00166.0003,0110.00%
2025/01/1500.000158.00159.5003,0210.00%
2025/01/140155.0000.00159.5003,0200.00%
2025/01/101162.4900.00162.5013,0010.03%
2025/01/081168.5000.00167.0012,9840.03%
2025/01/021172.4800.00170.5012,9610.03%
2024/12/300176.5000.00175.0002,9680.00%
2024/12/2700.001182.97179.00-12,977-0.03%
2024/12/240175.5000.00177.5003,0030.00%
2024/12/201183.0000.00181.5013,0620.03%
2024/12/1800.000183.00182.0003,1510.00%
2024/12/170178.5000.00176.5003,1740.00%
2024/12/131190.5000.00182.5013,1680.03%
2024/12/121195.982192.00192.00-13,112-0.03%
2024/12/111205.501201.00201.0003,0710.00%
2024/12/100202.5000.00202.0002,9910.00%
2024/12/092209.502.1210.67210.50-0.13,0560.00%
2024/12/065215.104213.38211.0013,0580.03%
2024/12/052213.502217.94212.0002,9100.00%
2024/12/0400.002.1212.79213.50-2.12,750-0.08%
2024/12/0200.000194.75194.5002,7560.00%
2024/11/2900.000.1195.50196.00-0.12,8310.00%
2024/11/2700.000189.50182.5002,7730.00%
2024/11/2600.000.1195.00195.50-0.12,7100.00%
2024/11/251197.505196.00192.00-42,601-0.15%
2024/11/221188.003192.33190.50-22,482-0.08%
2024/11/2100.003179.88185.00-32,249-0.13%
2024/11/2000.004176.50168.50-42,078-0.19%
2024/11/1800.001157.00160.00-11,980-0.05%
2024/11/1400.000158.50162.0001,9470.00%
2024/11/122154.002152.50152.5001,8890.00%
2024/11/111143.0000.00143.0011,8660.05%
2024/11/0400.002148.00147.50-21,898-0.11%
2024/11/011147.5200.00149.0011,9080.05%
2024/10/290.1153.0000.00150.500.11,9280.01%
2024/10/2500.000157.00158.5001,9360.00%
2024/10/242155.512154.00156.5001,9430.00%
2024/10/230166.5000.00164.0001,9400.00%
2024/10/220164.0000.00165.0001,9540.00%
2024/10/171167.0000.00165.5012,0120.05%
2024/10/080171.0000.00170.5002,0180.00%
2024/10/041171.5000.00172.0012,0130.05%
2024/09/262184.7500.00183.0021,9830.10%
2024/09/253191.171188.00188.0021,9610.10%
2024/09/242191.252190.75195.0001,9360.00%
2024/09/232185.752190.75193.0001,8870.00%
2024/09/201184.0000.00178.0011,7990.06%
2024/09/191182.5000.00179.5011,7900.06%
2024/09/1800.000180.50179.5001,7460.00%
2024/09/160173.0000.00172.5001,7010.00%
2024/09/1100.002183.00182.00-21,669-0.12%
2024/09/1010189.0011192.18180.00-11,661-0.06%
2024/09/091190.0000.00186.5011,5800.06%
2024/09/061175.001179.00177.5001,5630.00%
2024/09/053183.002177.75173.0011,5640.06%
2024/09/041192.002183.00180.50-11,559-0.06%
2024/09/022190.0000.00193.5021,4040.14%
2024/08/3000.001176.52177.50-11,280-0.08%
2024/08/280162.0000.00161.5001,3030.00%
2024/08/130.2157.5000.00158.000.21,6020.01%
2024/08/122158.5000.00158.5021,6450.12%
2024/08/0600.000.3138.00146.50-0.31,782-0.02%
2024/07/3000.000.3168.00167.50-0.32,021-0.01%
2024/07/261173.5400.00172.0012,0910.05%
2024/07/231175.0000.00176.0012,1300.05%
2024/07/220.2172.0000.00167.500.22,1650.01%
2024/07/182.1189.9800.00189.002.12,2520.09%
2024/07/171.4195.082194.00194.00-0.62,273-0.03%
2024/07/161185.0000.00185.5012,3050.04%
2024/07/121186.5000.00185.5012,4110.04%
2024/07/0500.000193.00192.0002,6830.00%
2024/07/0400.001187.50188.00-12,794-0.04%
2024/07/030187.5000.00186.0002,9390.00%
2024/07/0200.001189.50188.50-13,129-0.03%
2024/06/250190.0000.00190.0003,9890.00%
2024/06/240192.501192.50191.00-14,073-0.02%
2024/06/191197.981197.50195.5004,3320.00%
2024/06/181205.0000.00199.0014,3730.02%
2024/06/1700.002201.50199.50-24,435-0.05%
2024/06/143207.501202.50203.0024,5620.04%
2024/06/1300.002202.00202.50-24,614-0.04%
2024/06/1200.000195.50194.0004,7070.00%
2024/06/070192.5000.00193.5004,9590.00%
2024/06/051192.5000.00194.0015,3460.02%
2024/06/041200.0000.00195.5015,8550.02%
2024/06/032197.5000.00198.0026,1650.03%
2024/05/1500.001206.00203.50-17,664-0.01%
2024/05/1000.001212.00212.00-18,509-0.01%
2024/05/092218.001212.03212.0018,8200.01%
2024/05/0700.001205.00212.50-19,106-0.01%
2024/05/031216.001223.50213.5009,1740.00%
2024/05/021218.0000.00219.5019,3810.01%
2024/04/301221.5200.00222.5019,4660.01%
2024/04/294220.006217.50218.00-29,458-0.02%
2024/04/2500.001214.50215.00-19,653-0.01%
2024/04/243230.503232.50228.5009,6760.00%
2024/04/222220.002221.50218.5009,8160.00%
2024/04/1910251.0011234.50234.50-19,831-0.01%
2024/04/187252.077250.00250.0009,9560.00%
2024/04/171251.5000.00246.00110,1450.01%
2024/04/157272.003258.00258.00410,4010.04%
2024/04/125273.209274.11276.00-410,439-0.04%
2024/04/108276.008274.00274.00010,5250.00%
2024/04/098269.694265.63269.00410,5090.04%
2024/04/083277.003277.50277.50010,4900.00%
2024/04/0311259.5014276.82277.00-310,490-0.03%
2024/04/023275.001276.00263.00210,4970.02%
2024/04/016292.174286.88287.00210,4960.02%
2024/03/294279.384.1283.26286.50-0.110,3510.00%
2024/03/280.1259.003260.50260.50-2.910,196-0.03%
2024/03/278251.887252.64252.00110,1390.01%
2024/03/262252.504248.13251.00-210,149-0.02%
2024/03/250257.501254.50254.50-110,310-0.01%
2024/03/228269.751262.00262.00710,3960.07%
2024/03/201275.002278.50272.00-110,374-0.01%
2024/03/141274.0000.00271.0019,9680.01%
2024/03/1118271.4718270.42286.0009,4640.00%
2024/03/083284.8300.00260.0039,2620.03%
2024/03/0600.001258.00261.50-18,526-0.01%
2024/03/051262.508262.00261.00-78,602-0.08%
2024/03/0100.001268.00262.50-18,655-0.01%
2024/02/291241.001250.00250.0008,5890.00%
兆利 相關文章