和碩 (4938)-富邦-斗六券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
116.5
漲跌
▲4.0
漲幅
+3.56%
成交量
16,041張
產業
上市電腦週邊類股
1658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1.1	116.50	3	115.67	116.50	-1.9	15,439	-0.01%
2024/06/12	0	112.00	1	112.50	112.50	-1	15,425	-0.01%
2024/06/05	1.2	112.07	4	112.00	111.00	-2.9	15,662	-0.02%
2024/06/04	4	111.25	1	112.00	111.00	3	15,552	0.02%
2024/06/03	0.5	111.50	6	111.17	111.50	-5.6	15,385	-0.04%
2024/05/31	7	105.86	6	105.58	106.00	1	15,048	0.01%
2024/05/30	1	103.50	0	0.00	103.50	1	14,835	0.01%
2024/05/28	1	105.00	2	104.99	105.00	-1	14,637	-0.01%
2024/05/27	1.2	106.48	1	106.50	106.50	0.2	14,628	0.00%
2024/05/24	3	106.50	1	105.51	106.00	2	14,517	0.01%
2024/05/22	2	106.75	0	0.00	107.00	2	14,264	0.01%
2024/05/21	0	0.00	2	104.25	104.50	-2	14,142	-0.01%
2024/05/20	0	0.00	1	103.50	104.50	-1	13,993	-0.01%
2024/05/16	0	0.00	1	101.50	101.50	-1	13,709	-0.01%
2024/05/15	0	0.00	1	102.00	100.50	-1	13,660	-0.01%
2024/05/14	3	101.67	4	101.75	101.00	-1	13,646	-0.01%
2024/05/13	0	0.00	1	98.90	99.40	-1	13,435	-0.01%
2024/05/10	2	99.30	0	0.00	99.50	2	13,421	0.01%
2024/05/07	1	100.00	0.4	99.40	99.80	0.6	13,394	0.00%
2024/05/06	1	99.80	4	99.93	99.60	-3	13,351	-0.02%
2024/04/30	1.1	97.42	0	0.00	97.70	1.1	13,446	0.01%
2024/04/26	0	0.00	1	97.50	97.00	-1	13,432	-0.01%
2024/04/25	1	94.90	0	0.00	94.70	1	13,407	0.01%
2024/04/22	0	0.00	1	94.00	94.50	-1	13,481	-0.01%
2024/04/19	2	94.90	0	0.00	94.80	2	13,453	0.01%
2024/04/16	6	96.40	15.5	96.27	95.40	-9.5	13,217	-0.07%
2024/04/15	1	100.00	2	99.40	98.70	-1	12,982	-0.01%
2024/04/12	9	98.76	1.6	99.33	98.30	7.4	12,865	0.06%
2024/04/11	0	0.00	1	100.50	101.50	-1	12,727	-0.01%
2024/04/10	1	101.00	2	101.50	101.00	-1	12,741	-0.01%
2024/04/09	4	100.75	3	101.50	100.50	1	12,653	0.01%
2024/04/08	0	0.00	2	100.40	101.00	-2	12,569	-0.02%
2024/04/03	1	98.10	0	0.00	97.40	1	12,409	0.01%
2024/04/02	1	98.30	1	98.50	98.30	0	12,352	0.00%
2024/04/01	5.1	98.97	1	98.10	97.50	4.1	12,444	0.03%
2024/03/29	0.5	101.00	5	100.74	102.00	-4.5	12,305	-0.04%
2024/03/28	4	99.65	4	99.73	99.70	0	11,794	0.00%
2024/03/27	6	97.77	1	98.40	98.40	5	11,473	0.04%
2024/03/26	8	98.96	1	99.70	97.80	7	11,451	0.06%
2024/03/25	2	102.25	0	0.00	101.50	2	11,190	0.02%
2024/03/22	10	101.50	0	0.00	102.00	10	10,988	0.09%
2024/03/21	29.2	102.60	39	103.71	104.50	-9.8	10,738	-0.09%
2024/03/20	19	105.50	9	105.11	103.50	10	10,139	0.10%
2024/03/19	3.5	94.39	19.1	98.33	100.00	-15.6	8,878	-0.18%
2024/03/18	2	89.90	7	90.24	91.00	-5	8,004	-0.06%
2024/03/15	0	0.00	1	89.40	89.10	-1	7,842	-0.01%
2024/03/14	0	0.00	0.1	87.80	88.60	-0.1	7,682	0.00%
2024/03/13	4	89.68	8.1	89.79	89.90	-4.1	7,542	-0.05%
2024/03/11	0	0.00	1	85.10	85.10	-1	7,121	-0.01%
2024/03/08	0	0.00	2	85.40	85.30	-2	7,116	-0.03%
2024/02/27	0	0.00	3	84.30	84.30	-3	6,954	-0.04%
2024/02/26	0	0.00	0.1	85.50	85.60	-0.1	6,928	0.00%
2024/02/23	0	0.00	1.1	85.99	85.90	-1.1	6,926	-0.02%
2024/02/22	0	0.00	1	86.40	86.60	-1	6,984	-0.01%
2024/02/21	0	0.00	0.1	85.60	85.90	-0.1	6,966	0.00%
2024/02/20	0	0.00	2	85.20	85.50	-2	7,099	-0.03%
2024/02/16	0	0.00	2	84.40	84.70	-2	7,199	-0.03%
2024/02/01	0	0.00	2	83.50	84.10	-2	7,299	-0.03%
2024/01/31	0	0.00	10	82.80	82.70	-10	7,276	-0.14%
2024/01/29	0	0.00	4.1	84.15	84.20	-4.1	7,241	-0.06%
2024/01/26	0	0.00	1	83.30	83.30	-1	7,212	-0.01%
2024/01/25	4	84.90	0	0.00	84.20	4	7,174	0.06%
2024/01/24	16.1	86.73	10.1	85.80	86.10	6	7,126	0.08%
2024/01/23	2	82.70	0	0.00	83.50	2	6,876	0.03%
2024/01/19	0	0.00	2	81.15	82.60	-2	6,812	-0.03%
2024/01/17	0.1	81.00	7	81.43	80.80	-6.9	6,811	-0.10%
2024/01/11	0	0.00	1	82.50	82.50	-1	6,663	-0.02%
2024/01/10	0.1	83.00	0	0.00	82.90	0.1	6,595	0.00%
2024/01/05	0	0.00	0.2	83.90	83.90	-0.2	6,640	0.00%
2024/01/04	0	0.00	1	84.50	84.60	-1	6,633	-0.02%
2024/01/03	11	85.41	0	0.00	85.90	11	6,624	0.17%
2024/01/02	0	0.00	3	86.50	87.40	-3	6,564	-0.05%
2023/12/29	3	86.33	6.1	86.54	87.30	-3.1	6,566	-0.05%
2023/12/28	1	88.00	2	89.20	88.20	-1	6,480	-0.02%
2023/12/27	11	89.31	15	89.67	89.50	-4	6,434	-0.06%
2023/12/26	0	0.00	2	87.55	88.00	-2	6,217	-0.03%
2023/12/25	2	86.35	0	0.00	86.80	2	6,146	0.03%
2023/12/21	0	0.00	2	85.10	85.90	-2	5,982	-0.03%
2023/12/20	0.2	86.00	1.1	86.28	86.50	-0.9	5,833	-0.01%
2023/12/19	0	0.00	1	85.00	85.00	-1	5,606	-0.02%
2023/12/18	0	0.00	3.5	85.07	85.50	-3.5	5,517	-0.06%
2023/12/14	3	85.23	1	84.40	85.50	2	5,312	0.04%
2023/12/13	2	84.35	2	84.65	84.80	0	5,223	0.00%
2023/12/12	0	0.00	0.2	83.00	83.10	-0.2	5,215	0.00%
2023/12/11	0	0.00	0	81.90	82.50	0	5,183	0.00%
2023/12/08	0	0.00	0	81.50	81.70	0	5,160	0.00%
2023/12/07	0	0.00	0.1	81.40	81.10	-0.1	5,228	0.00%
2023/11/22	0	0.00	1	80.80	81.00	-1	5,469	-0.02%
2023/11/21	0	0.00	1	81.30	81.90	-1	5,630	-0.02%
2023/11/17	1	80.80	0.2	80.47	80.80	0.8	5,985	0.01%
2023/11/15	0	0.00	1	80.50	80.00	-1	6,078	-0.02%
2023/11/14	1	79.20	2.2	79.09	79.50	-1.2	6,138	-0.02%
2023/11/10	0.1	78.00	1	78.10	78.30	-0.9	6,225	-0.01%
2023/11/09	0.3	77.70	0	0.00	78.00	0.3	6,305	0.00%
2023/11/08	0	0.00	1	78.40	78.00	-1	6,356	-0.02%
2023/11/07	0.2	77.65	4	77.93	78.00	-3.8	6,421	-0.06%
2023/11/06	0.2	77.45	5.1	77.66	77.50	-4.9	6,614	-0.07%
2023/11/03	0.1	76.70	0	0.00	76.70	0.1	6,670	0.00%
2023/11/02	1.3	77.18	2	77.55	77.20	-0.7	6,767	-0.01%
2023/11/01	0	0.00	0.6	76.55	76.90	-0.6	6,838	-0.01%
2023/10/31	2.2	75.70	0.4	75.80	75.40	1.8	6,907	0.03%
2023/10/30	0	0.00	1	76.91	76.50	-1	6,963	-0.01%
2023/10/27	0	0.00	1.2	77.32	76.60	-1.2	7,002	-0.02%
2023/10/26	0.6	76.38	1.3	76.59	76.40	-0.7	7,180	-0.01%
2023/10/25	0.5	76.88	1	77.20	77.00	-0.5	7,240	-0.01%
2023/10/24	3	76.33	2.3	76.37	76.80	0.7	7,382	0.01%
2023/10/23	2	75.45	0.1	75.70	75.40	1.9	7,533	0.03%
2023/10/20	2	75.30	15	76.05	76.00	-13	7,910	-0.16%
2023/10/19	2	76.20	0.8	76.43	76.60	1.2	8,293	0.01%
2023/10/18	1.4	76.40	1	76.80	76.90	0.4	8,554	0.00%
2023/10/17	3.3	77.14	2.2	79.08	77.00	1.1	8,891	0.01%
2023/10/16	0	0.00	0.3	77.87	77.60	-0.3	9,690	0.00%
2023/10/13	2	77.70	0	0.00	77.90	2	11,707	0.02%
2023/10/11	0.9	78.12	2	78.60	78.10	-1.1	12,236	-0.01%
2023/10/06	1	77.40	2	77.75	77.60	-1	12,366	-0.01%
2023/10/05	2.1	77.49	3.5	77.36	77.70	-1.4	12,401	-0.01%
2023/10/04	2	76.30	0.4	76.40	76.20	1.6	12,360	0.01%
2023/10/03	1	77.70	0.5	77.48	77.40	0.5	12,355	0.00%
2023/10/02	0	0.00	5.3	76.81	76.60	-5.3	12,385	-0.04%
2023/09/28	0.6	76.32	1.3	76.93	76.60	-0.7	12,507	-0.01%
2023/09/27	2.1	76.28	0	0.00	76.30	2.1	12,570	0.02%
2023/09/26	1	76.10	0	0.00	76.00	1	12,860	0.01%
2023/09/25	2.3	76.53	0.1	76.80	76.70	2.2	13,053	0.02%
2023/09/22	1.4	76.14	2	76.70	77.00	-0.6	13,190	0.00%
2023/09/21	1	76.60	0.2	77.00	76.50	0.8	13,295	0.01%
2023/09/20	14.2	77.69	0	0.00	77.00	14.2	13,295	0.11%
2023/09/19	0	0.00	8.1	78.22	77.20	-8.1	13,334	-0.06%
2023/09/18	0.3	77.30	0.1	77.90	77.30	0.2	13,443	0.00%
2023/09/15	0	0.00	15.1	77.90	78.10	-15.1	13,460	-0.11%
2023/09/14	0	0.00	7.5	77.66	77.50	-7.5	13,389	-0.06%
2023/09/13	1	76.40	0	0.00	76.80	1	13,514	0.01%
2023/09/12	1.3	76.94	2.6	76.71	76.70	-1.3	14,226	-0.01%
2023/09/11	16.1	75.38	1.6	75.14	74.90	14.5	14,315	0.10%
2023/09/08	1	77.20	0.7	77.90	78.10	0.3	14,255	0.00%
2023/09/06	0	0.00	2.1	78.05	77.80	-2.1	14,359	-0.01%
2023/09/05	16	77.41	0.9	77.69	77.70	15.1	14,400	0.10%
2023/09/04	2	77.05	0.2	77.55	77.30	1.8	14,516	0.01%
2023/09/01	0.3	77.70	0	0.00	77.70	0.3	14,570	0.00%
2023/08/29	2	78.25	0.1	78.30	78.30	2	14,915	0.01%
2023/08/28	0	0.00	0	79.20	78.70	0	14,904	0.00%
2023/08/25	1	78.70	2	79.30	78.90	-1	14,987	-0.01%
2023/08/24	0	0.00	12.2	80.00	80.10	-12.2	14,881	-0.08%
2023/08/23	1	78.50	3.6	78.52	78.70	-2.6	14,565	-0.02%
2023/08/22	1.6	77.38	4.1	77.83	77.80	-2.5	14,486	-0.02%
2023/08/21	1	76.40	0	0.00	76.70	1	14,343	0.01%
2023/08/18	2	78.05	2	78.15	76.90	0	14,225	0.00%
2023/08/17	1.2	76.75	1	77.30	77.30	0.2	14,094	0.00%
2023/08/16	0	0.00	3	77.13	77.40	-3	13,978	-0.02%
2023/08/15	0.1	76.30	2.4	76.74	76.60	-2.3	13,908	-0.02%
2023/08/11	0	0.00	0.1	76.70	76.20	-0.1	13,859	0.00%
2023/08/10	4	75.70	0	0.00	76.10	4	13,824	0.03%
2023/08/09	1.1	77.85	3	78.36	78.40	-1.9	13,609	-0.01%
2023/08/08	2.7	77.25	2	77.50	77.50	0.7	13,510	0.01%
2023/08/07	3	77.00	3.1	77.04	76.70	-0.1	13,417	0.00%
2023/08/04	3	75.30	1.6	76.12	76.70	1.4	13,310	0.01%
2023/08/02	0.7	75.66	1	76.90	75.80	-0.3	13,195	0.00%
2023/08/01	0.2	75.75	1	76.00	76.20	-0.8	13,033	-0.01%
2023/07/31	4	76.45	13	77.72	76.40	-9	12,942	-0.07%
2023/07/28	0.5	78.30	0	0.00	78.70	0.5	12,711	0.00%
2023/07/27	1.4	78.06	0	0.00	77.50	1.4	12,594	0.01%
2023/07/26	2	78.50	12	78.75	78.80	-10	12,450	-0.08%
2023/07/25	2.1	80.79	12.1	80.75	80.20	-10.1	12,303	-0.08%
2023/07/24	3	79.33	1.4	78.71	78.80	1.6	11,989	0.01%
2023/07/21	18	76.39	5.3	76.17	76.60	12.7	11,653	0.11%
2023/07/20	14.7	76.33	2.4	78.03	76.10	12.3	11,433	0.11%
2023/07/19	21.5	78.41	14	78.21	76.80	7.5	11,091	0.07%
2023/07/18	25	87.20	21.5	87.46	84.20	3.5	10,245	0.03%
2023/07/17	5.5	80.63	7.8	81.68	81.90	-2.3	8,199	-0.03%
2023/07/14	1.3	74.98	0	0.00	74.50	1.3	7,719	0.02%
2023/07/13	2.2	74.37	33.8	74.19	74.20	-31.6	7,601	-0.42%
2023/07/12	0	0.00	1.4	71.77	72.10	-1.4	7,436	-0.02%
2023/07/11	0	0.00	1	70.70	71.50	-1	7,381	-0.01%
2023/07/10	3.1	70.01	0	0.00	69.90	3.1	7,371	0.04%
2023/07/07	8	70.30	11	70.41	70.50	-3	7,383	-0.04%
2023/07/06	9	71.10	11	70.65	70.70	-2	7,363	-0.03%
2023/07/05	15	71.71	0	0.00	71.50	15	7,229	0.21%
2023/07/04	5	72.70	16	72.46	72.20	-11	7,130	-0.15%
2023/07/03	1	76.00	0.1	76.30	76.00	1	6,909	0.01%
2023/06/30	7	74.94	2	75.00	74.80	5	6,771	0.07%
2023/06/29	2	75.50	0	0.00	75.10	2	6,656	0.03%
2023/06/27	0.2	74.75	3	74.00	74.70	-2.8	6,554	-0.04%
2023/06/26	8	75.65	4	75.75	75.30	4	6,478	0.06%
2023/06/21	0.2	76.50	1	76.60	77.00	-0.8	6,359	-0.01%
2023/06/20	1	76.40	0	0.00	76.40	1	6,345	0.02%
2023/06/16	4	80.05	5	80.54	79.30	-1	6,128	-0.02%
2023/06/15	14	79.34	5	78.92	79.40	9	5,369	0.17%
2023/06/14	0	0.00	2	78.05	78.00	-2	5,251	-0.04%
2023/06/13	1	77.80	2	78.05	78.00	-1	5,214	-0.02%
2023/06/12	1	77.60	1	78.20	77.60	0	5,273	0.00%
2023/06/09	0.1	77.80	1	78.20	78.10	-0.9	5,217	-0.02%
2023/06/08	1	77.80	5	77.94	77.40	-4	5,167	-0.08%
2023/06/07	1	77.90	20	77.75	78.20	-19	5,067	-0.37%
2023/06/06	1	77.60	2	78.10	77.50	-1	4,999	-0.02%
2023/06/05	12	77.51	1	78.50	78.00	11	4,932	0.22%
2023/06/02	0	0.00	31.1	76.84	77.10	-31.1	4,767	-0.65%
2023/06/01	1	75.40	6	75.68	75.70	-5	4,541	-0.11%
2023/05/31	3	75.13	2	75.65	75.30	1	4,480	0.02%
2023/05/30	1	74.90	0	0.00	75.00	1	4,343	0.02%
2023/05/29	0	0.00	7	74.73	74.70	-7	4,292	-0.16%
2023/05/26	0	0.00	5	74.34	74.50	-5	4,279	-0.12%
2023/05/23	0	0.00	1	73.30	73.10	-1	4,149	-0.02%
2023/05/22	0	0.00	7	73.11	73.40	-7	4,114	-0.17%
2023/05/19	0	0.00	0	72.90	73.20	0	4,072	0.00%
2023/05/17	0	0.00	5	72.20	72.30	-5	3,986	-0.13%
2023/05/16	0	0.00	10	71.14	71.30	-10	3,882	-0.26%
2023/05/11	0	0.00	1	71.00	70.70	-1	3,826	-0.03%
2023/05/02	0	0.00	5	70.32	70.50	-5	4,086	-0.12%
2023/04/27	0	0.00	1	70.10	69.60	-1	4,145	-0.02%
2023/04/26	2	69.40	0	0.00	69.70	2	4,071	0.05%
2023/04/21	0	0.00	2	70.40	70.10	-2	3,774	-0.05%
2023/04/11	0	0.00	5	70.30	70.40	-5	3,604	-0.14%