台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    97.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    5,633
  • 產業
    上市 電腦週邊類股
  • 1668人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和碩 (4938)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.397.5097.20-0.35,816-0.01%
2025/02/14497.100.396.6096.603.76,0560.06%
2025/02/1100.00197.1097.20-16,169-0.02%
2025/02/05295.7000.0096.0026,1840.03%
2025/01/2200.00096.0096.7006,1350.00%
2025/01/16193.60394.6793.60-26,029-0.03%
2025/01/15093.4000.0093.5006,0350.00%
2025/01/0900.00194.8093.70-15,998-0.02%
2025/01/08494.8000.0094.8046,0250.07%
2025/01/070.395.10195.0695.10-0.75,931-0.01%
2025/01/0600.001093.1293.00-105,815-0.17%
2025/01/0300.001391.5191.80-135,787-0.22%
2025/01/02090.7000.0089.2005,8040.00%
2024/12/31192.30191.9091.9005,7220.00%
2024/12/301092.201093.8092.0005,6080.00%
2024/12/2400.001193.7692.40-115,644-0.19%
2024/12/23193.7000.0093.5015,7100.02%
2024/12/2000.00091.5090.3005,7100.00%
2024/12/1900.00490.9091.20-45,620-0.07%
2024/12/17292.35192.1092.3015,6740.02%
2024/12/16193.2000.0092.7015,6750.02%
2024/12/0900.00197.0997.30-15,628-0.02%
2024/12/05094.3000.0093.8005,5650.00%
2024/12/04193.4000.0094.7015,5440.02%
2024/12/03293.5500.0093.7025,6040.04%
2024/11/27194.9000.0094.7015,6450.02%
2024/11/2200.00198.0097.60-15,544-0.02%
2024/11/1500.00096.9096.7005,2430.00%
2024/11/141.396.3200.0094.401.35,2320.03%
2024/11/13198.0000.0098.7015,0270.02%
2024/11/0100.00199.00100.00-15,359-0.02%
2024/10/303100.3300.0099.0035,4250.06%
2024/10/220105.503105.50106.00-35,858-0.05%
2024/10/181105.0000.00104.0016,0850.02%
2024/10/171104.000.7104.50105.000.36,1920.00%
2024/10/141101.0000.00102.0016,2910.02%
2024/10/081099.9000.0099.80106,4470.16%
2024/10/0700.000102.50102.5006,4820.00%
2024/09/2600.0030104.50103.00-307,217-0.42%
2024/09/1900.001102.00103.50-18,731-0.01%
2024/09/1300.00199.80101.00-19,047-0.01%
2024/09/1200.002100.50100.50-29,169-0.02%
2024/09/054100.001100.5099.9039,6270.03%
2024/09/04399.9300.0098.5039,7230.03%
2024/09/031104.0000.00104.0019,6410.01%
2024/09/0200.006103.50103.50-69,735-0.06%
2024/08/292102.5000.00103.00210,0360.02%
2024/08/282104.0000.00104.00210,3900.02%
2024/08/271103.0000.00104.00110,6440.01%
2024/08/211104.001.2104.87105.00-0.211,1180.00%
2024/08/1900.001103.50104.00-111,353-0.01%
2024/08/162103.5000.00104.00211,5440.02%
2024/08/1400.000.1103.50103.50-0.111,7780.00%
2024/08/1200.005101.00102.00-511,961-0.04%
2024/08/0700.00296.0096.20-212,126-0.02%
2024/08/06293.50191.0093.00112,2110.01%
2024/08/051.193.1400.0093.601.112,1170.01%
2024/08/027.2100.531102.00103.006.211,9720.05%
2024/08/0100.003103.50104.50-311,900-0.03%
2024/07/312100.500101.50100.50211,9300.02%
2024/07/3000.00599.60102.00-511,903-0.04%
2024/07/260.2103.0000.00104.500.211,9510.00%
2024/07/1600.001106.50106.50-111,589-0.01%
2024/07/1000.002106.00105.50-211,984-0.02%
2024/07/090.1105.0000.00104.500.112,1230.00%
2024/07/0800.003106.00106.00-312,220-0.02%
2024/07/051103.5000.00103.50112,2010.01%
2024/07/042106.006105.00106.50-412,293-0.03%
2024/07/038102.813102.50103.00512,1870.04%
2024/07/021103.501103.50103.50012,2080.00%
2024/07/010.3105.0010105.00104.00-9.712,130-0.08%
2024/06/281104.481104.50104.50011,9990.00%
2024/06/2719.2103.166102.92102.5013.111,8440.11%
2024/06/260.2114.500.1114.00114.500.111,6930.00%
2024/06/250115.5000.00116.00011,8280.00%
2024/06/2400.001116.50117.00-111,801-0.01%
2024/06/213120.000.2119.50119.002.812,1650.02%
2024/06/202120.251.1120.92120.000.912,3220.01%
2024/06/191115.501116.00116.50012,5770.00%
2024/06/171115.5000.00116.50114,3830.01%
2024/06/1400.000.8115.63115.50-0.815,338-0.01%
2024/06/131.1116.503115.67116.50-1.915,439-0.01%
2024/06/120112.001112.50112.50-115,425-0.01%
2024/06/051.2112.074112.00111.00-2.915,662-0.02%
2024/06/044111.251112.00111.00315,5520.02%
2024/06/030.5111.506111.17111.50-5.615,385-0.04%
2024/05/317105.866105.58106.00115,0480.01%
2024/05/301103.5000.00103.50114,8350.01%
2024/05/281105.002104.99105.00-114,637-0.01%
2024/05/271.2106.481106.50106.500.214,6280.00%
2024/05/243106.501105.51106.00214,5170.01%
2024/05/222106.7500.00107.00214,2640.01%
2024/05/2100.002104.25104.50-214,142-0.01%
2024/05/2000.001103.50104.50-113,993-0.01%
2024/05/1600.001101.50101.50-113,709-0.01%
2024/05/1500.001102.00100.50-113,660-0.01%
2024/05/143101.674101.75101.00-113,646-0.01%
2024/05/1300.00198.9099.40-113,435-0.01%
2024/05/10299.3000.0099.50213,4210.01%
2024/05/071100.000.499.4099.800.613,3940.00%
2024/05/06199.80499.9399.60-313,351-0.02%
2024/04/301.197.4200.0097.701.113,4460.01%
2024/04/2600.00197.5097.00-113,432-0.01%
2024/04/25194.9000.0094.70113,4070.01%
2024/04/2200.00194.0094.50-113,481-0.01%
2024/04/19294.9000.0094.80213,4530.01%
2024/04/16696.4015.596.2795.40-9.513,217-0.07%
2024/04/151100.00299.4098.70-112,982-0.01%
2024/04/12998.761.699.3398.307.412,8650.06%
2024/04/1100.001100.50101.50-112,727-0.01%
2024/04/101101.002101.50101.00-112,741-0.01%
2024/04/094100.753101.50100.50112,6530.01%
2024/04/0800.002100.40101.00-212,569-0.02%
2024/04/03198.1000.0097.40112,4090.01%
2024/04/02198.30198.5098.30012,3520.00%
2024/04/015.198.97198.1097.504.112,4440.03%
2024/03/290.5101.005100.74102.00-4.512,305-0.04%
2024/03/28499.65499.7399.70011,7940.00%
2024/03/27697.77198.4098.40511,4730.04%
2024/03/26898.96199.7097.80711,4510.06%
2024/03/252102.2500.00101.50211,1900.02%
2024/03/2210101.5000.00102.001010,9880.09%
2024/03/2129.2102.6039103.71104.50-9.810,738-0.09%
2024/03/2019105.509105.11103.501010,1390.10%
2024/03/193.594.3919.198.33100.00-15.68,878-0.18%
2024/03/18289.90790.2491.00-58,004-0.06%
2024/03/1500.00189.4089.10-17,842-0.01%
2024/03/1400.000.187.8088.60-0.17,6820.00%
2024/03/13489.688.189.7989.90-4.17,542-0.05%
2024/03/1100.00185.1085.10-17,121-0.01%
2024/03/0800.00285.4085.30-27,116-0.03%
2024/02/2700.00384.3084.30-36,954-0.04%
2024/02/2600.000.185.5085.60-0.16,9280.00%
2024/02/2300.001.185.9985.90-1.16,926-0.02%
和碩 相關文章