臻鼎-KY (4958)-富邦-斗六券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.0
漲跌
--
漲幅
0.00%
成交量
8,524張
產業
上市電子零組件類股
1018人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1.2	121.50	11	121.68	119.00	-9.8	9,351	-0.10%
2024/06/12	0	0.00	1	119.00	119.00	-1	9,426	-0.01%
2024/06/11	6	113.08	0	0.00	113.00	6	9,455	0.06%
2024/06/07	0	0.00	9	117.28	116.50	-9	9,642	-0.09%
2024/06/06	7	113.43	0	0.00	113.50	7	9,601	0.07%
2024/06/05	0	0.00	1	119.00	118.50	-1	9,428	-0.01%
2024/06/04	6	119.08	0	0.00	118.50	6	9,315	0.06%
2024/05/31	5	124.90	2	123.00	122.00	3	9,187	0.03%
2024/05/30	0	0.00	6	124.75	124.50	-6	9,048	-0.07%
2024/05/28	1	119.50	0	0.00	120.50	1	8,831	0.01%
2024/05/27	5	120.50	2	120.00	121.00	3	8,855	0.03%
2024/05/24	0	0.00	6	120.83	120.00	-6	8,838	-0.07%
2024/05/23	1	118.50	0	0.00	118.50	1	8,783	0.01%
2024/05/22	3	115.67	0	0.00	116.00	3	8,726	0.03%
2024/05/21	5	118.00	3	116.50	116.50	2	8,690	0.02%
2024/05/20	1	118.50	0	0.00	119.50	1	8,665	0.01%
2024/05/16	1	119.00	0	0.00	119.00	1	8,604	0.01%
2024/05/15	2	118.75	0	0.00	118.50	2	8,558	0.02%
2024/05/14	2	120.25	5	121.00	120.50	-3	8,479	-0.04%
2024/05/13	5	122.00	11	121.86	122.00	-6	8,375	-0.07%
2024/05/10	4	120.50	1	119.00	120.00	3	8,310	0.04%
2024/05/09	2	121.00	3	120.50	121.00	-1	8,240	-0.01%
2024/05/08	1	120.00	5	119.00	120.00	-4	8,160	-0.05%
2024/05/07	1	118.00	2	118.00	118.50	-1	8,077	-0.01%
2024/05/06	7	115.93	3	116.50	116.50	4	8,005	0.05%
2024/05/03	0	0.00	1	118.00	115.50	-1	7,960	-0.01%
2024/04/30	0	0.00	1	116.50	116.00	-1	7,926	-0.01%
2024/04/29	0	0.00	4	115.88	116.50	-4	7,887	-0.05%
2024/04/26	0	0.00	1	115.50	114.00	-1	7,865	-0.01%
2024/04/25	6	114.42	0	0.00	114.50	6	7,871	0.08%
2024/04/22	1	112.00	3	113.00	113.00	-2	7,861	-0.03%
2024/04/19	0	0.00	2	111.50	112.00	-2	7,771	-0.03%
2024/04/18	2	113.00	0	0.00	112.50	2	7,633	0.03%
2024/04/15	0	0.00	1	116.00	115.50	-1	7,425	-0.01%
2024/04/12	0	0.00	2	117.25	117.50	-2	7,300	-0.03%
2024/04/11	5	117.70	0	0.00	117.50	5	7,228	0.07%
2024/04/10	2	118.25	2	122.25	119.00	0	7,158	0.00%
2024/04/09	6	122.92	1	125.00	123.50	5	6,937	0.07%
2024/04/08	2	124.25	0	0.00	125.50	2	6,753	0.03%
2024/04/03	2	130.50	0	0.00	129.50	2	6,495	0.03%
2024/04/02	1	132.00	1	131.00	132.00	0	6,231	0.00%
2024/04/01	2	128.25	3	129.67	126.50	-1	5,618	-0.02%
2024/03/29	0.3	124.50	2.3	125.22	125.00	-2	5,180	-0.04%
2024/03/28	3	121.33	11.5	122.83	125.00	-8.5	4,894	-0.17%
2024/03/25	3	114.17	1	115.00	112.50	2	4,272	0.05%
2024/03/22	0	0.00	5.8	113.96	115.00	-5.8	4,250	-0.14%
2024/03/21	3.7	111.28	3	112.33	113.00	0.7	4,138	0.02%
2024/03/20	1	111.00	0	0.00	111.00	1	4,063	0.02%
2024/03/19	0.1	107.50	2	107.50	107.50	-1.9	3,883	-0.05%
2024/03/18	0.1	104.87	0	0.00	106.50	0.1	3,824	0.00%
2024/03/15	0.5	105.00	9	107.50	106.50	-8.5	3,816	-0.22%
2024/03/14	6	106.50	0.1	104.50	106.00	5.9	3,665	0.16%
2024/03/13	5	107.00	5.1	108.98	108.00	-0.1	3,525	0.00%
2024/03/11	0	0.00	3	101.00	101.00	-3	3,167	-0.09%
2024/03/08	0	0.00	0.2	99.70	99.20	-0.2	3,156	-0.01%
2024/02/19	0	0.00	1	99.40	99.70	-1	3,250	-0.03%
2024/02/16	1	98.20	2	98.40	98.00	-1	3,241	-0.03%
2024/02/05	3	98.60	0	0.00	98.50	3	3,221	0.09%
2024/02/02	0.2	99.80	0	0.00	99.40	0.2	3,208	0.01%
2024/01/30	0	0.00	1	101.50	101.50	-1	3,228	-0.03%
2024/01/24	1.2	101.17	0	0.00	101.00	1.2	3,291	0.04%
2024/01/23	0	0.00	1	101.50	102.50	-1	3,281	-0.03%
2024/01/18	2.2	99.10	0	0.00	99.80	2.2	3,256	0.07%
2024/01/17	0	101.00	0	0.00	101.50	0	3,206	0.00%
2024/01/16	0	102.33	0	0.00	103.00	0	3,188	0.00%
2024/01/15	0	102.50	0	0.00	102.00	0	3,176	0.00%
2024/01/11	0	0.00	3	103.50	104.00	-3	3,183	-0.09%
2024/01/10	3	103.00	0	0.00	103.00	3	3,203	0.09%
2024/01/09	5	105.00	0	0.00	106.50	5	3,190	0.16%
2024/01/04	0	0.00	5	110.50	110.00	-5	3,092	-0.16%
2023/12/28	0	0.00	5	109.50	109.50	-5	2,961	-0.17%
2023/12/27	0	0.00	5	108.10	108.50	-5	2,903	-0.17%
2023/12/20	2	109.00	0	0.00	107.00	2	2,736	0.07%
2023/12/19	0	104.25	0	0.00	107.50	0	2,663	0.00%
2023/12/15	0	0.00	3	106.50	106.50	-3	2,605	-0.12%
2023/12/14	0	0.00	1	107.00	107.00	-1	2,619	-0.04%
2023/12/12	1	106.00	0	0.00	106.50	1	2,649	0.04%
2023/12/07	0	0.00	1	103.00	103.50	-1	2,606	-0.04%
2023/12/05	1	102.50	0	0.00	103.00	1	2,637	0.04%
2023/12/04	0	102.00	1	103.50	103.00	-1	2,668	-0.04%
2023/11/30	1	102.50	0	0.00	103.50	1	2,673	0.04%
2023/11/29	0	0.00	1	104.50	104.50	-1	2,624	-0.04%
2023/11/27	1	103.53	0	0.00	103.00	1	2,618	0.04%
2023/11/21	3	102.17	0	0.00	104.00	3	2,510	0.12%
2023/11/20	2	102.00	0	0.00	102.00	2	2,472	0.08%
2023/11/16	0	0.00	2	103.00	103.50	-2	2,417	-0.08%
2023/11/15	2	103.75	2	104.00	103.50	0	2,408	0.00%
2023/11/14	1	102.00	0	0.00	102.50	1	2,398	0.04%
2023/11/09	0	0.00	1	103.50	103.50	-1	2,446	-0.04%
2023/11/08	0	0.00	3	103.33	103.00	-3	2,480	-0.12%
2023/11/06	1	101.00	5	102.00	102.50	-4	2,661	-0.15%
2023/11/02	2	97.80	12	100.50	101.00	-10	2,615	-0.38%
2023/10/25	0	0.00	5	97.00	99.00	-5	2,612	-0.19%
2023/10/23	5	95.40	0	0.00	95.20	5	2,581	0.19%
2023/10/19	11	98.86	10	100.50	98.50	1	2,609	0.04%
2023/10/18	0	0.00	7	101.00	101.50	-7	2,607	-0.27%
2023/10/16	0	0.00	5	102.00	102.00	-5	2,638	-0.19%
2023/10/13	0	0.00	1	101.50	101.50	-1	2,681	-0.04%
2023/10/11	1	100.00	10	100.05	100.50	-9	2,690	-0.33%
2023/10/05	3	97.70	0	0.00	98.00	3	2,695	0.11%
2023/10/04	9	97.30	0	0.00	97.40	9	2,685	0.34%
2023/10/02	0	0.00	4	99.40	99.80	-4	2,677	-0.15%
2023/09/28	0	0.00	1	99.30	98.40	-1	2,700	-0.04%
2023/09/27	1	98.60	0	0.00	97.60	1	2,710	0.04%
2023/09/26	0	0.00	1	99.30	98.30	-1	2,719	-0.04%
2023/09/25	2	99.10	1	99.30	99.50	1	2,717	0.04%
2023/09/22	1	98.10	0	0.00	99.00	1	2,725	0.04%
2023/09/21	12	98.98	2	98.30	97.70	10	2,749	0.36%
2023/09/19	0	0.00	2	102.50	102.50	-2	2,733	-0.07%
2023/09/18	3	101.67	0	0.00	101.50	3	2,760	0.11%
2023/09/15	0	0.00	2	101.50	102.50	-2	2,788	-0.07%
2023/09/14	1	99.90	2	100.25	100.50	-1	2,780	-0.04%
2023/09/13	3	99.07	0	0.00	98.80	3	2,812	0.11%
2023/09/07	4	98.88	0	0.00	97.80	4	2,853	0.14%
2023/09/06	1	99.40	0	0.00	99.00	1	2,849	0.04%
2023/08/29	0	0.00	2	95.10	95.10	-2	2,961	-0.07%
2023/08/15	0.2	95.90	0	0.00	95.30	0.2	3,206	0.01%
2023/08/11	5	96.10	0	0.00	96.00	5	3,207	0.16%
2023/08/10	8	100.33	1	98.70	98.50	7	3,205	0.22%
2023/08/04	1	104.50	0	0.00	104.50	1	3,260	0.03%
2023/07/28	0	0.00	2	105.50	105.50	-2	3,242	-0.06%
2023/07/24	1	104.00	1	105.50	105.00	0	3,297	0.00%
2023/07/13	2	106.00	0	0.00	105.00	2	3,280	0.06%
2023/07/05	10	107.00	0	0.00	106.50	10	3,380	0.30%
2023/06/29	1	105.00	4	106.00	104.50	-3	3,496	-0.09%
2023/06/26	2	106.50	0	0.00	109.00	2	3,484	0.06%
2023/06/20	2	106.50	0	0.00	105.50	2	3,471	0.06%
2023/06/16	0	0.00	0.2	108.00	107.00	-0.2	3,498	-0.01%
2023/06/15	0	0.00	0.2	108.00	107.50	-0.2	3,440	-0.01%
2023/06/14	0	0.00	1	108.50	108.00	-1	3,531	-0.03%
2023/06/13	1	108.00	0	0.00	108.50	1	3,585	0.03%
2023/06/08	5.2	107.56	0	0.00	107.50	5.2	3,940	0.13%
2023/06/05	0	0.00	10	109.75	108.50	-10	4,089	-0.24%
2023/06/02	2	114.50	0	0.00	114.50	2	4,132	0.05%
2023/06/01	0	0.00	1	115.00	115.50	-1	4,096	-0.02%
2023/05/30	1	115.50	0	0.00	115.50	1	4,056	0.02%
2023/05/29	0	0.00	5	115.00	114.50	-5	4,041	-0.12%
2023/05/19	0	0.00	5	111.50	113.00	-5	3,976	-0.13%
2023/05/18	3	108.50	18	109.72	110.00	-15	3,958	-0.38%
2023/05/15	1	104.50	0	0.00	105.00	1	3,863	0.03%
2023/05/11	14	106.86	0.1	108.50	106.00	13.9	3,814	0.36%
2023/05/09	0	0.00	2	115.00	115.00	-2	3,694	-0.05%
2023/05/08	0	0.00	16	114.22	115.50	-16	3,669	-0.44%
2023/05/05	0	0.00	1	113.00	113.50	-1	3,628	-0.03%
2023/05/03	1.1	112.50	0	0.00	112.50	1.1	3,683	0.03%
2023/05/02	2	111.50	0	0.00	112.00	2	3,725	0.05%
2023/04/21	0	112.00	0	0.00	111.00	0	3,591	0.00%
2023/04/19	0	0.00	4	112.50	111.00	-4	3,676	-0.11%
2023/04/13	1	113.50	2	113.50	113.00	-1	3,739	-0.03%
2023/04/12	0	0.00	1	113.50	113.50	-1	3,704	-0.03%
2023/04/10	6	112.00	0	0.00	111.50	6	3,751	0.16%