中光電 (5371)-富邦-斗六券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
92.6
漲跌
▼0.3
漲幅
-0.32%
成交量
5,341張
產業
上櫃光電類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	93.47	2	92.95	92.60	1	14,233	0.01%
2024/06/12	3.4	92.90	2	92.80	92.90	1.4	14,173	0.01%
2024/06/11	3.2	94.52	0	0.00	93.90	3.2	14,073	0.02%
2024/06/07	1.2	96.68	1	96.20	96.20	0.2	13,984	0.00%
2024/06/06	2.1	98.96	2	97.70	96.90	0.1	13,880	0.00%
2024/06/05	14.4	99.71	1	98.50	98.30	13.4	13,714	0.10%
2024/06/04	7.4	105.07	4	102.25	102.50	3.4	13,493	0.02%
2024/06/03	7.3	113.04	6	113.42	111.00	1.3	13,177	0.01%
2024/05/31	5.2	111.97	4.1	112.88	111.00	1.2	12,723	0.01%
2024/05/30	5.3	109.53	5	110.10	109.50	0.3	12,481	0.00%
2024/05/29	9.5	114.88	8	116.06	112.00	1.5	12,218	0.01%
2024/05/28	6.8	120.27	11	118.82	121.00	-4.3	11,698	-0.04%
2024/05/27	14	119.68	13.7	120.55	124.50	0.3	11,186	0.00%
2024/05/24	3.1	114.35	3.2	114.97	113.50	-0.1	10,684	0.00%
2024/05/23	18.3	118.06	7.3	116.96	114.00	11	10,456	0.11%
2024/05/22	4	108.13	5.1	109.61	113.50	-1.1	9,789	-0.01%
2024/05/21	8.4	101.33	8	102.75	103.50	0.4	9,185	0.00%
2024/05/20	2	100.85	3	101.00	99.30	-1	8,769	-0.01%
2024/05/17	4	102.88	4	103.00	103.00	0	8,570	0.00%
2024/05/16	3	102.33	4	102.75	102.50	-1	8,420	-0.01%
2024/05/15	8	103.81	4	103.25	101.00	4	8,279	0.05%
2024/05/14	7	98.56	9	101.11	101.00	-2	7,972	-0.03%
2024/05/13	6	97.13	6	97.18	97.00	0	7,690	0.00%
2024/05/10	4	97.38	7	97.30	96.80	-3	7,616	-0.04%
2024/05/09	1	95.90	1	97.90	95.90	0	7,520	0.00%
2024/05/08	1	97.50	1	95.80	96.60	0	7,407	0.00%
2024/05/07	9.1	93.77	6	94.32	96.10	3.1	7,303	0.04%
2024/05/06	4	94.90	1	95.20	94.50	3	7,134	0.04%
2024/05/03	2	95.35	1	94.20	93.90	1	7,048	0.01%
2024/05/02	7.4	96.35	3	95.03	94.20	4.4	6,895	0.06%
2024/04/30	0	0.00	2	104.00	103.00	-2	6,556	-0.03%
2024/04/29	1	96.00	1	97.00	98.00	0	6,115	0.00%
2024/04/26	1	93.00	18	97.34	95.50	-17	5,957	-0.29%
2024/04/25	6	93.38	0	0.00	92.10	6	5,774	0.10%
2024/04/24	6	93.03	2	95.15	94.70	4	5,674	0.07%
2024/04/23	6	90.82	3	90.57	90.50	3	5,491	0.05%
2024/04/22	8	92.69	4	87.30	87.30	4	5,377	0.07%
2024/04/19	11	96.88	8	95.80	95.70	3	5,192	0.06%
2024/04/18	0	0.00	2	99.80	100.50	-2	4,915	-0.04%
2024/04/17	3	99.60	2	99.65	98.00	1	4,737	0.02%
2024/04/16	3	105.33	3	104.00	96.80	0	4,392	0.00%
2024/04/15	0	0.00	4.3	104.38	107.50	-4.3	3,770	-0.11%
2024/04/11	4	100.50	3	101.40	98.20	1	3,313	0.03%
2024/04/10	1	95.10	2	96.20	99.70	-1	3,074	-0.03%
2024/04/09	0	94.00	1	93.00	92.60	-1	2,603	-0.04%
2024/04/08	2	92.75	1	93.50	93.50	1	2,450	0.04%
2024/04/03	0.3	91.70	30	88.02	92.30	-29.7	2,261	-1.31%
2024/04/02	6	87.57	28	87.99	87.80	-22	2,029	-1.08%
2024/04/01	0	0.00	2	84.55	86.70	-2	1,818	-0.11%
2024/03/29	0	0.00	1	81.00	80.40	-1	1,573	-0.06%
2024/03/28	6	77.98	1	78.00	78.20	5	1,401	0.36%
2024/03/27	1	76.70	1	77.30	76.40	0	1,310	0.00%
2024/03/26	6	75.78	7	74.40	74.90	-1	1,231	-0.08%
2024/03/25	0	0.00	1	74.40	74.40	-1	1,167	-0.09%
2024/03/21	0	0.00	1	74.50	73.80	-1	1,218	-0.08%
2024/03/15	0	0.00	1	71.90	71.10	-1	1,112	-0.09%
2024/03/14	1	70.90	0	0.00	70.50	1	1,093	0.09%
2024/03/13	0	0.00	1	71.50	71.50	-1	1,096	-0.09%
2024/03/11	1	70.30	0	0.00	69.90	1	1,106	0.09%
2024/03/07	2	70.25	0	0.00	69.80	2	1,098	0.18%
2024/02/23	0	0.00	1	71.80	71.80	-1	1,099	-0.09%
2024/01/30	0	72.60	0	0.00	71.60	0	1,171	0.00%
2024/01/25	0	0.00	0.2	72.50	72.20	-0.2	1,228	-0.02%
2024/01/10	0	0.00	7	72.00	71.90	-7	1,315	-0.53%
2024/01/05	0	0.00	1	72.60	73.40	-1	1,339	-0.07%
2023/12/29	1	71.60	0	0.00	71.50	1	1,340	0.07%
2023/12/12	2	71.70	0	0.00	72.10	2	1,707	0.12%
2023/12/06	1	71.60	0	0.00	71.40	1	2,178	0.05%
2023/11/29	0	0.00	1	73.50	73.50	-1	2,502	-0.04%
2023/11/17	1	72.00	4	72.00	71.80	-3	3,340	-0.09%
2023/11/07	4	71.50	0	0.00	71.70	4	3,642	0.11%
2023/10/11	1	79.30	1	77.30	77.00	0	4,786	0.00%
2023/10/04	0	0.00	2	77.85	78.40	-2	5,091	-0.04%
2023/10/03	2	78.35	0	0.00	78.10	2	5,089	0.04%
2023/09/28	1	76.40	2	76.70	76.80	-1	5,109	-0.02%
2023/09/26	0	0.00	1	78.20	78.20	-1	5,091	-0.02%
2023/09/25	1	79.60	1	80.00	80.00	0	5,076	0.00%
2023/09/22	0	0.00	4	79.10	79.40	-4	5,069	-0.08%
2023/09/21	1	81.30	0	0.00	79.70	1	5,054	0.02%
2023/09/20	2	82.00	0	0.00	81.30	2	5,044	0.04%
2023/09/19	9	84.31	8	83.30	83.30	1	5,024	0.02%
2023/09/15	2	80.10	2	80.30	80.30	0	4,802	0.00%
2023/09/13	2	83.85	1	83.60	84.20	1	4,574	0.02%
2023/09/12	0	0.00	4	83.18	83.10	-4	4,376	-0.09%
2023/09/11	3	81.60	2	80.50	80.50	1	4,310	0.02%
2023/09/08	2	83.25	0	0.00	83.60	2	4,249	0.05%
2023/09/04	0	0.00	1	80.40	79.20	-1	4,009	-0.02%
2023/08/31	1	78.80	0	0.00	79.00	1	3,974	0.03%
2023/08/30	5	80.32	8	79.83	78.70	-3	3,947	-0.08%
2023/08/29	2	78.80	1	78.30	79.50	1	3,747	0.03%
2023/08/25	1	75.80	2	75.70	76.80	-1	3,589	-0.03%
2023/08/24	4	77.63	6	77.73	76.90	-2	3,563	-0.06%
2023/08/23	7	77.30	0	0.00	78.40	7	3,451	0.20%
2023/08/22	0	0.00	3	76.60	75.00	-3	3,289	-0.09%
2023/08/21	4	76.48	0	0.00	76.20	4	3,275	0.12%
2023/08/16	0	76.15	0	0.00	76.50	0	3,255	0.00%
2023/08/15	0	0.00	1	75.30	74.60	-1	3,237	-0.03%
2023/08/14	0	0.00	3	74.50	74.30	-3	3,235	-0.09%
2023/08/11	1	76.90	1	75.70	75.00	0	3,223	0.00%
2023/08/09	2	77.60	4	77.05	77.00	-2	3,130	-0.06%
2023/08/08	1	75.60	1	76.70	76.40	0	3,068	0.00%
2023/08/07	6	73.30	4	76.20	76.10	2	3,004	0.07%
2023/08/04	1	78.60	2	75.85	79.10	-1	2,844	-0.04%
2023/08/02	1	74.40	0	0.00	74.50	1	2,665	0.04%
2023/08/01	2	74.45	3	74.30	75.40	-1	2,543	-0.04%
2023/07/25	0	0.00	0.1	71.60	71.70	-0.1	2,565	0.00%
2023/07/18	1	73.70	0	0.00	73.50	1	2,910	0.03%
2023/07/12	1	75.70	0	0.00	75.70	1	3,491	0.03%
2023/06/19	0	71.20	0	0.00	72.30	0	3,571	0.00%
2023/06/12	0.1	72.50	0	0.00	72.00	0.1	3,651	0.00%
2023/06/05	0	0.00	18	76.67	76.70	-18	3,661	-0.49%
2023/05/30	0	0.00	2	76.80	74.90	-2	3,668	-0.05%
2023/05/29	0	0.00	0.1	76.00	76.40	-0.1	3,654	0.00%
2023/05/24	0	0.00	1	76.10	75.70	-1	3,782	-0.03%
2023/05/23	8	76.36	1	75.80	76.40	7	3,821	0.18%
2023/05/17	0	0.00	2	73.40	73.00	-2	3,888	-0.05%
2023/05/16	2	73.00	0	0.00	73.00	2	3,888	0.05%
2023/05/12	3	72.67	10	74.10	73.50	-7	3,922	-0.18%
2023/05/11	10	72.90	0	0.00	72.90	10	3,908	0.26%
2023/05/09	0.1	73.00	2	72.50	72.50	-1.9	3,903	-0.05%
2023/05/08	1	77.70	1	76.30	76.30	0	3,844	0.00%
2023/05/05	2	75.60	2	76.20	75.80	0	3,849	0.00%
2023/05/04	4	74.85	3	75.80	74.60	1	3,880	0.03%
2023/05/03	2	75.40	2	76.20	75.40	0	3,858	0.00%
2023/05/02	3	76.63	7	76.81	76.20	-4	3,855	-0.10%
2023/04/28	8	74.91	0	0.00	74.80	8	3,787	0.21%
2023/04/26	5	74.14	6	75.23	74.30	-1	3,670	-0.03%
2023/04/25	2	74.70	0	0.00	73.50	2	3,603	0.06%
2023/04/24	1	78.30	1	76.60	77.60	0	3,553	0.00%
2023/04/21	1	74.50	0	0.00	74.80	1	3,492	0.03%
2023/04/20	1	77.00	0	77.00	76.80	1	3,444	0.03%
2023/04/19	4	81.03	1	79.90	80.10	3	3,371	0.09%
2023/04/18	1	83.70	3	82.83	81.10	-2	3,300	-0.06%
2023/04/17	2	82.20	13	82.33	83.20	-11	3,134	-0.35%
2023/04/14	7	76.27	3	78.20	78.20	4	2,689	0.15%
2023/04/12	0	68.50	0	0.00	69.60	0	2,453	0.00%