瀚宇博 (5469)-富邦-斗六券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
49.9
漲跌
▼0.6
漲幅
-1.19%
成交量
1,512張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11.1	49.58	11	49.90	49.90	0.1	1,516	0.01%
2024/12/12	3	50.50	0	0.00	50.50	3	1,556	0.19%
2024/11/29	0	0.00	5	51.12	50.90	-5	2,195	-0.23%
2024/11/28	13.1	50.68	0	0.00	50.20	13.1	2,206	0.59%
2024/11/27	7.1	51.85	7	51.40	51.30	0.1	2,197	0.00%
2024/11/25	1	52.60	3	52.93	52.80	-2	2,209	-0.09%
2024/11/22	0	0.00	7	53.30	52.70	-7	2,250	-0.31%
2024/11/18	8	51.95	0	0.00	51.60	8	2,319	0.34%
2024/11/15	0	0.00	7	52.70	52.10	-7	2,332	-0.30%
2024/11/14	8	51.95	1	52.40	51.40	7	2,368	0.30%
2024/11/13	9	51.96	8	52.84	52.40	1	2,425	0.04%
2024/11/12	5	52.80	0	0.00	52.70	5	2,502	0.20%
2024/11/11	7.1	53.55	5	54.10	53.70	2.1	2,529	0.08%
2024/11/08	0.1	54.60	0	0.00	54.60	0.1	2,608	0.00%
2024/11/06	3	54.40	0	0.00	54.30	3	2,659	0.11%
2024/11/05	3	54.70	0	0.00	54.70	3	2,683	0.11%
2024/11/04	7	55.20	0	0.00	55.10	7	2,692	0.26%
2024/11/01	0.1	55.90	0	0.00	55.90	0.1	2,705	0.00%
2024/10/30	3	55.90	0	0.00	55.60	3	2,752	0.11%
2024/10/28	3	56.30	3	57.23	57.20	0	2,834	0.00%
2024/10/25	2	56.55	0	0.00	57.00	2	2,839	0.07%
2024/10/24	3.2	56.51	1	56.80	56.70	2.2	2,866	0.08%
2024/10/23	1	56.80	6	57.02	57.30	-5	2,914	-0.17%
2024/10/22	2	55.25	0.9	55.40	55.50	1.1	2,885	0.04%
2024/10/21	5.1	54.94	1	55.80	55.80	4.1	2,901	0.14%
2024/10/08	0.2	52.05	0	0.00	51.90	0.2	2,948	0.01%
2024/10/07	5	52.60	0	0.00	52.60	5	3,181	0.16%
2024/10/04	8	52.55	0	0.00	52.20	8	3,319	0.24%
2024/10/01	2	52.55	2	52.80	53.00	0	3,474	0.00%
2024/09/30	4	52.85	0	0.00	52.80	4	3,545	0.11%
2024/09/27	0	0.00	1	53.30	53.20	-1	3,605	-0.03%
2024/09/26	4	53.45	0	0.00	53.30	4	3,670	0.11%
2024/09/25	0	0.00	22	54.10	54.00	-22	3,744	-0.59%
2024/09/24	2	53.35	4	54.25	54.30	-2	3,846	-0.05%
2024/09/23	2	53.70	4	54.15	53.60	-2	3,817	-0.05%
2024/09/20	7	53.06	11	53.82	53.20	-4	3,804	-0.11%
2024/09/19	8	52.80	1	52.80	52.80	7	3,782	0.19%
2024/09/18	6	51.95	0	0.00	51.90	6	3,857	0.16%
2024/09/16	4	52.60	0	0.00	52.60	4	3,890	0.10%
2024/09/13	6	51.35	0	0.00	51.30	6	3,970	0.15%
2024/09/12	5.1	50.92	0	0.00	50.90	5.1	4,013	0.13%
2024/09/11	3	50.77	0	0.00	50.60	3	4,022	0.07%
2024/09/10	2	50.60	0	0.00	50.60	2	4,041	0.05%
2024/09/05	0	0.00	1	50.60	50.00	-1	4,077	-0.02%
2024/09/04	0.1	50.14	0	0.00	50.10	0.1	4,092	0.00%
2024/09/02	1	52.70	2	52.95	52.40	-1	4,132	-0.02%
2024/08/30	3	53.03	1	53.10	53.20	2	4,157	0.05%
2024/08/29	0	0.00	3	52.80	52.80	-3	4,173	-0.07%
2024/08/28	1	52.90	1	53.00	53.00	0	4,256	0.00%
2024/08/27	6	54.12	6	55.00	53.30	0	4,372	0.00%
2024/08/26	6	53.90	8	52.59	53.50	-2	4,245	-0.05%
2024/08/23	1	50.60	11	51.35	51.90	-10	4,296	-0.23%
2024/08/22	4	51.30	0	0.00	50.90	4	4,310	0.09%
2024/08/21	1	49.70	1	50.00	49.85	0	4,314	0.00%
2024/08/15	1	49.70	1	50.10	49.60	0	4,773	0.00%
2024/08/12	0	0.00	0	49.00	49.00	0	5,087	0.00%
2024/08/07	0	0.00	12	46.98	47.80	-12	5,366	-0.22%
2024/08/06	0.1	44.50	0	0.00	45.40	0.1	5,360	0.00%
2024/08/05	10	45.98	16	45.92	45.90	-6	5,306	-0.11%
2024/08/01	0	0.00	1	51.90	51.80	-1	5,234	-0.02%
2024/07/30	26	47.20	24	47.74	48.50	2	5,185	0.04%
2024/07/29	0.4	48.00	0	0.00	47.55	0.4	5,192	0.01%
2024/07/26	3.3	48.42	2	48.25	48.45	1.3	5,194	0.03%
2024/07/23	2	49.70	0	0.00	49.50	2	5,199	0.04%
2024/07/22	2	48.90	2	49.15	49.25	0	5,193	0.00%
2024/07/19	18	51.18	0	0.00	50.30	18	5,145	0.35%
2024/07/16	1	53.90	0	0.00	53.90	1	5,057	0.02%
2024/07/12	0	0.00	2	53.00	52.90	-2	5,035	-0.04%
2024/07/10	2	52.80	0	0.00	52.30	2	5,112	0.04%
2024/07/09	2	51.35	0	0.00	51.50	2	5,093	0.04%
2024/07/08	2	55.55	0	0.00	54.60	2	4,856	0.04%
2024/07/05	18	56.03	2	56.10	56.10	16	4,777	0.33%
2024/07/04	8	56.31	8	56.60	57.00	0	4,637	0.00%
2024/07/03	9	56.27	9	56.44	56.90	0	4,611	0.00%
2024/07/02	18	56.34	19	56.71	57.00	-1	4,591	-0.02%
2024/07/01	2	54.55	11	55.96	56.20	-9	4,562	-0.20%
2024/06/28	0	0.00	2	55.85	55.90	-2	4,552	-0.04%
2024/06/26	0	0.00	2	53.40	53.50	-2	4,800	-0.04%
2024/06/25	1	53.90	0	0.00	53.90	1	5,149	0.02%
2024/06/24	1	54.50	1	54.70	53.60	0	5,269	0.00%
2024/06/20	4	55.08	8	55.63	54.70	-4	5,396	-0.07%
2024/06/18	0	0.00	14	55.35	55.50	-14	6,408	-0.22%
2024/06/17	1	55.50	7	55.57	55.50	-6	6,812	-0.09%
2024/06/13	12	54.88	0	0.00	54.80	12	7,004	0.17%
2024/06/12	7	55.00	0	0.00	54.80	7	7,038	0.10%
2024/06/11	1	55.80	0	0.00	55.40	1	7,058	0.01%
2024/06/07	4	55.30	0	0.00	55.20	4	7,084	0.06%
2024/06/06	9.5	55.64	3	55.53	55.60	6.5	7,150	0.09%
2024/06/05	0	0.00	1	56.50	56.50	-1	7,169	-0.01%
2024/06/04	1	57.90	0	0.00	57.60	1	7,192	0.01%
2024/06/03	31	58.16	1	57.40	57.40	30	7,187	0.42%
2024/05/31	15	59.61	38	59.82	59.20	-23	7,095	-0.32%
2024/05/30	6	58.62	2	59.55	58.50	4	6,965	0.06%
2024/05/29	19	60.29	17	60.88	60.20	2	6,873	0.03%
2024/05/28	2	58.65	2	58.90	59.20	0	6,712	0.00%
2024/05/27	5	58.24	7	58.40	58.00	-2	6,687	-0.03%
2024/05/24	0	0.00	1	56.70	56.90	-1	6,631	-0.02%
2024/05/23	13	57.36	3	58.10	57.10	10	6,600	0.15%
2024/05/22	0	0.00	0.5	58.00	58.00	-0.5	6,618	-0.01%
2024/05/21	9	56.69	15	57.01	57.40	-6	6,543	-0.09%
2024/05/20	4	55.95	14	56.33	55.70	-10	6,391	-0.16%
2024/05/17	13	55.65	1	55.30	55.10	12	6,296	0.19%
2024/05/16	8.5	57.94	4	58.75	56.70	4.5	6,230	0.07%
2024/05/15	28.5	59.48	35	59.31	58.60	-6.5	6,239	-0.10%
2024/05/14	4	56.33	6	56.65	56.60	-2	6,045	-0.03%
2024/05/13	2	54.45	5	55.18	55.40	-3	6,033	-0.05%
2024/05/10	5	54.80	2	55.35	54.90	3	6,077	0.05%
2024/05/09	5	54.98	1	55.60	55.10	4	6,070	0.07%
2024/05/08	0	0.00	10	55.30	55.50	-10	6,077	-0.16%
2024/05/07	3	54.00	0	0.00	54.70	3	6,135	0.05%
2024/05/06	3	54.23	0	0.00	54.50	3	6,276	0.05%
2024/05/03	1	54.70	0	0.00	54.30	1	6,448	0.02%
2024/05/02	6	54.95	0	0.00	54.90	6	6,426	0.09%
2024/04/29	0	0.00	7	56.47	56.70	-7	6,448	-0.11%
2024/04/25	1	55.30	1	55.80	55.20	0	6,443	0.00%
2024/04/24	0	0.00	3	55.40	55.60	-3	6,451	-0.05%
2024/04/23	3	54.40	0	0.00	54.50	3	6,463	0.05%
2024/04/22	14	55.01	10	55.37	54.40	4	6,473	0.06%
2024/04/18	5	56.38	0	0.00	56.60	5	6,405	0.08%
2024/04/17	13	56.68	0	0.00	56.60	13	6,406	0.20%
2024/04/16	16.2	57.27	4	57.20	56.70	12.2	6,398	0.19%
2024/04/10	11	60.57	8	61.06	60.20	3	6,284	0.05%
2024/04/09	14	61.19	0	0.00	60.70	14	6,302	0.22%
2024/04/08	6	61.62	11	61.86	62.00	-5	6,278	-0.08%
2024/04/03	7	60.89	6	61.50	61.30	1	6,339	0.02%
2024/04/02	20	61.27	29	61.65	61.20	-9	6,315	-0.14%
2024/04/01	14	60.82	9	61.07	61.00	5	6,277	0.08%
2024/03/29	17	61.56	0	0.00	60.80	17	6,201	0.27%
2024/03/28	29	64.28	21	65.20	63.20	8	5,938	0.13%
2024/03/27	31	62.25	44	62.56	63.60	-13	5,614	-0.23%
2024/03/26	24	61.58	0	0.00	60.90	24	5,491	0.44%
2024/03/25	21	62.83	17	64.09	62.50	4	5,434	0.07%
2024/03/22	49	63.16	6	63.85	62.40	43	5,361	0.80%
2024/03/21	5	66.26	3	67.77	67.00	2	5,175	0.04%
2024/03/20	5	61.72	150	62.30	64.90	-145	4,423	-3.28%	大賣/鉅額交易
2024/03/19	17	59.08	43	58.66	59.00	-26	4,056	-0.64%
2024/03/18	7	56.04	13	56.48	56.50	-6	3,911	-0.15%
2024/03/15	19	55.91	20	56.16	55.70	-1	3,869	-0.03%
2024/03/14	13	55.27	12	55.55	55.20	1	3,855	0.03%
2024/03/13	5	54.10	0	0.00	54.70	5	3,876	0.13%
2024/03/12	3	53.40	0	0.00	55.00	3	3,920	0.08%
2024/03/11	16	53.85	0	0.00	53.30	16	3,909	0.41%
2024/03/08	21	55.93	2	56.40	54.90	19	3,921	0.48%
2024/03/07	16	57.57	0	0.00	57.40	16	4,168	0.38%
2024/03/06	3	58.00	0	0.00	58.30	3	4,347	0.07%
2024/03/05	33	58.02	8	58.41	58.30	25	4,428	0.56%
2024/03/04	23	57.72	1	57.60	57.80	22	4,425	0.50%
2024/03/01	11	57.46	0	0.00	57.50	11	4,423	0.25%
2024/02/29	25	56.78	0	0.00	56.60	25	4,403	0.57%
2024/02/27	21	57.84	6	57.77	57.20	15	4,392	0.34%
2024/02/26	11	57.78	0	0.00	57.80	11	4,359	0.25%
2024/02/23	8	58.83	84	58.83	58.40	-76	4,341	-1.75%
2024/02/22	0	0.00	1	62.70	62.00	-1	4,255	-0.02%
2024/02/21	12	61.92	5	62.92	62.10	7	4,307	0.16%
2024/02/20	12	62.76	12	62.75	62.50	0	4,307	0.00%
2024/02/19	4	62.15	14	62.01	62.00	-10	4,259	-0.23%
2024/02/16	9	61.62	27	61.64	61.50	-18	4,232	-0.43%
2024/02/15	21	59.94	0	0.00	60.00	21	4,144	0.51%
2024/02/05	7	58.24	5	58.92	58.60	2	4,096	0.05%
2024/02/02	24	57.95	5	58.12	58.40	19	4,061	0.47%
2024/02/01	8	57.10	48	57.25	57.50	-40	4,019	-1.00%
2024/01/31	2	56.70	7	57.00	57.00	-5	4,006	-0.12%
2024/01/30	4	56.60	2	57.55	56.70	2	4,010	0.05%
2024/01/29	23	57.67	16	57.97	57.80	7	3,956	0.18%
2024/01/26	3	57.30	77	56.77	57.00	-74	3,827	-1.93%
2024/01/25	8	54.95	0	0.00	54.60	8	3,692	0.22%
2024/01/24	11	55.69	6	56.10	55.30	5	3,832	0.13%
2024/01/23	15	55.10	1	55.30	55.30	14	3,953	0.35%
2024/01/22	5	54.70	2	54.65	54.70	3	3,950	0.08%
2024/01/19	0	0.00	5	53.88	53.80	-5	3,946	-0.13%
2024/01/18	11	53.19	4	53.53	53.50	7	3,970	0.18%
2024/01/17	12	54.15	0	0.00	53.60	12	3,973	0.30%
2024/01/16	9	53.96	7	54.60	54.90	2	3,965	0.05%
2024/01/15	4	54.58	8	54.45	54.40	-4	3,963	-0.10%
2024/01/12	6	53.18	4	53.58	53.70	2	3,976	0.05%
2024/01/11	17	53.88	1	54.00	53.90	16	3,973	0.40%
2024/01/10	20	53.99	0	0.00	54.00	20	4,002	0.50%
2024/01/09	12	54.55	6	54.87	54.60	6	4,001	0.15%
2024/01/08	12	55.08	0	0.00	55.00	12	4,006	0.30%
2024/01/05	16	55.44	1	55.90	55.30	15	4,023	0.37%
2024/01/04	20	55.28	14	55.56	55.80	6	4,024	0.15%
2024/01/03	13	55.54	13	55.82	55.40	0	4,078	0.00%
2024/01/02	4	54.98	3	55.50	55.40	1	4,104	0.02%
2023/12/29	7	54.84	19	55.08	55.30	-12	4,103	-0.29%
2023/12/28	17	54.31	14	54.54	54.20	3	4,022	0.07%
2023/12/27	11	54.19	1	54.20	54.20	10	4,021	0.25%
2023/12/26	13	53.94	12	54.21	54.20	1	4,024	0.02%
2023/12/25	14	54.07	3	54.47	54.00	11	4,015	0.27%
2023/12/22	11	54.70	2	55.15	54.50	9	4,009	0.22%
2023/12/21	8	55.21	3	55.70	54.80	5	3,997	0.13%
2023/12/20	19	55.97	7	56.49	55.60	12	3,986	0.30%
2023/12/19	22	56.52	11	56.25	56.00	11	3,976	0.28%
2023/12/18	34	61.03	147	58.54	57.90	-113	3,957	-2.86%	大賣/鉅額交易
2023/12/15	26	63.32	19	63.97	62.80	7	3,906	0.18%
2023/12/14	12	62.34	13	62.80	63.00	-1	3,881	-0.03%
2023/12/13	12	61.72	7	62.11	61.80	5	3,880	0.13%
2023/12/12	7	61.59	7	62.04	61.60	0	3,936	0.00%
2023/12/11	10	61.49	4	62.05	61.40	6	3,996	0.15%
2023/12/08	12	63.35	9	63.84	63.20	3	4,038	0.07%
2023/12/07	11	63.30	48	63.53	63.70	-37	4,058	-0.91%
2023/12/06	25	62.92	26	63.42	62.90	-1	4,065	-0.02%
2023/12/05	8	61.31	10	61.87	62.10	-2	4,062	-0.05%
2023/12/04	101	63.99	110	64.07	62.90	-9	4,137	-0.22%	大買/大賣/
2023/12/01	59	58.81	59	58.88	59.10	0	4,059	0.00%
2023/11/30	44	56.86	14	57.01	56.80	30	4,112	0.73%
2023/11/29	3	55.73	10	55.75	56.00	-7	4,055	-0.17%
2023/11/28	5	54.60	10	55.35	55.10	-5	4,096	-0.12%
2023/11/27	9	55.21	2	55.85	55.00	7	4,158	0.17%
2023/11/24	3	55.40	10	55.59	55.30	-7	4,212	-0.17%
2023/11/22	4	54.95	1	55.20	54.80	3	4,270	0.07%
2023/11/21	22	56.15	13	57.01	55.30	9	4,299	0.21%
2023/11/20	7	55.59	9	55.98	56.10	-2	4,373	-0.05%
2023/11/17	4	54.65	14	54.74	55.20	-10	4,361	-0.23%
2023/11/16	4	53.55	3	54.00	53.60	1	4,418	0.02%
2023/11/15	2	53.65	8	53.99	53.70	-6	4,515	-0.13%
2023/11/14	6	53.15	0	0.00	52.90	6	4,598	0.13%
2023/11/13	3	52.80	0	0.00	53.00	3	4,744	0.06%
2023/11/10	13	53.68	0	0.00	53.30	13	4,800	0.27%
2023/11/09	10	54.30	3	54.50	54.50	7	4,906	0.14%
2023/11/08	5	54.80	0	0.00	54.60	5	4,939	0.10%
2023/11/07	12	56.02	12	55.28	55.10	0	5,035	0.00%
2023/11/06	12	55.10	0	0.00	55.70	12	5,133	0.23%
2023/11/03	24	55.39	0	0.00	54.70	24	5,245	0.46%
2023/11/02	20	56.17	8	56.73	56.20	12	5,263	0.23%
2023/11/01	20	54.19	20	54.76	55.20	0	5,253	0.00%
2023/10/31	29	56.80	38	56.42	55.70	-9	5,125	-0.18%
2023/10/30	13	54.27	13	54.72	54.50	0	4,977	0.00%
2023/10/27	4	54.25	5	54.70	54.40	-1	5,008	-0.02%
2023/10/26	9	53.93	8	54.25	54.00	1	5,108	0.02%
2023/10/25	8	54.70	3	54.93	54.90	5	5,103	0.10%
2023/10/24	0	0.00	14	54.12	54.50	-14	5,117	-0.27%
2023/10/23	25	53.09	32	53.10	53.10	-7	5,180	-0.14%
2023/10/20	5	52.28	1	52.50	52.40	4	5,386	0.07%
2023/10/19	5	52.64	21	52.86	52.90	-16	5,476	-0.29%
2023/10/18	18	52.45	1	52.50	52.50	17	5,509	0.31%
2023/10/17	13	53.86	4	54.65	53.20	9	5,542	0.16%
2023/10/16	14	53.59	14	53.92	53.90	0	5,743	0.00%
2023/10/13	12	54.62	7	54.80	54.20	5	6,203	0.08%
2023/10/12	5	55.42	6	55.75	55.40	-1	6,578	-0.02%
2023/10/11	14	55.05	7	55.39	55.20	7	6,710	0.10%
2023/10/06	14	57.75	7	58.10	56.40	7	6,638	0.11%
2023/10/05	20	59.36	6	60.20	58.90	14	6,601	0.21%
2023/10/04	10	58.44	8	59.25	59.20	2	6,591	0.03%
2023/10/03	27	59.90	9	60.34	59.50	18	6,600	0.27%
2023/10/02	11	60.17	12	60.49	60.40	-1	6,605	-0.02%
2023/09/28	5	58.72	9	59.34	59.40	-4	6,596	-0.06%
2023/09/27	11	58.20	12	58.51	58.90	-1	6,608	-0.02%
2023/09/26	20	59.54	15	60.08	59.00	5	6,612	0.08%
2023/09/25	7	59.73	16	59.89	60.40	-9	6,629	-0.14%
2023/09/22	0	0.00	2	58.30	58.50	-2	6,613	-0.03%
2023/09/21	1	57.60	1.4	58.31	58.50	-0.4	6,655	-0.01%
2023/09/20	18	60.07	8	60.06	59.40	10	6,790	0.15%
2023/09/19	11	61.22	12	61.49	61.30	-1	6,775	-0.01%
2023/09/18	12	60.90	10	61.45	60.90	2	6,806	0.03%
2023/09/15	20	60.40	16	60.82	60.80	4	6,861	0.06%
2023/09/14	7	60.21	0	0.00	60.50	7	6,871	0.10%
2023/09/13	2	59.60	1	60.10	60.10	1	6,876	0.01%
2023/09/12	1	57.50	2	59.10	59.10	-1	6,857	-0.01%
2023/09/11	4	58.68	22	56.96	57.20	-18	6,784	-0.27%
2023/09/08	19	59.21	22	59.73	59.30	-3	6,697	-0.04%
2023/09/07	14	59.44	36	59.43	59.40	-22	6,658	-0.33%
2023/09/06	20.6	58.48	19	58.69	58.80	1.6	6,563	0.02%
2023/09/05	34	56.59	31	56.88	57.50	3	6,516	0.05%
2023/09/04	10	54.32	7	54.80	55.00	3	6,285	0.05%
2023/09/01	11	54.79	2	55.05	54.40	9	6,286	0.14%
2023/08/31	4	54.43	47	54.39	55.20	-43	6,233	-0.69%
2023/08/30	1	53.60	10	53.72	53.90	-9	6,198	-0.15%
2023/08/29	2	52.15	2	52.80	52.70	0	6,168	0.00%
2023/08/28	11	52.89	4	52.60	52.60	7	6,177	0.11%
2023/08/25	6	53.33	3	54.20	54.00	3	6,187	0.05%
2023/08/24	12	54.25	6	55.17	53.70	6	6,151	0.10%
2023/08/23	17	54.58	11	54.98	54.60	6	6,020	0.10%
2023/08/22	14	54.38	9	54.60	54.80	5	6,010	0.08%
2023/08/21	9	54.50	11	54.50	54.70	-2	5,967	-0.03%
2023/08/18	23	53.52	15	53.93	53.30	8	5,889	0.14%
2023/08/17	21	53.11	35	53.49	54.20	-14	5,784	-0.24%
2023/08/16	9	51.74	8	52.36	52.50	1	5,671	0.02%
2023/08/15	11	51.69	10	51.93	52.20	1	5,601	0.02%
2023/08/14	11	50.09	18	50.50	50.40	-7	5,497	-0.13%
2023/08/11	9	50.30	14	50.87	50.80	-5	5,473	-0.09%
2023/08/10	16	50.32	13	50.65	50.30	3	5,409	0.06%
2023/08/09	14	50.48	5	50.60	50.80	9	5,299	0.17%
2023/08/08	23	49.55	9	49.97	49.95	14	5,202	0.27%
2023/08/07	15	49.47	27	49.41	49.75	-12	5,164	-0.23%
2023/08/04	22	47.76	0	0.00	48.05	22	5,138	0.43%
2023/08/02	4	48.16	122	48.26	47.60	-118	5,135	-2.30%	大賣/鉅額交易
2023/08/01	5	49.32	0	0.00	48.95	5	5,127	0.10%
2023/07/31	20	49.88	26	50.50	49.65	-6	5,123	-0.12%
2023/07/28	1	48.65	3	48.87	49.40	-2	5,108	-0.04%
2023/07/27	4	49.00	0	0.00	49.20	4	5,086	0.08%
2023/07/26	24	49.66	0	0.00	49.25	24	5,055	0.47%
2023/07/25	9	50.59	15	50.68	50.70	-6	4,978	-0.12%
2023/07/24	1	47.50	12	47.95	49.20	-11	4,760	-0.23%
2023/07/21	0	0.00	1	47.45	47.50	-1	4,657	-0.02%
2023/07/20	13	47.20	1	47.90	46.80	12	4,612	0.26%
2023/07/19	15	48.42	9	49.37	47.55	6	4,538	0.13%
2023/07/18	36	51.48	14	50.31	50.20	22	4,397	0.50%
2023/07/17	3	54.33	20	53.64	54.40	-17	3,923	-0.43%
2023/07/14	1	49.25	6	49.37	49.50	-5	3,526	-0.14%
2023/07/13	4	47.45	0	0.00	47.50	4	3,369	0.12%
2023/07/12	8	47.61	5	47.97	47.50	3	3,355	0.09%
2023/07/11	8	47.74	0	0.00	47.90	8	3,335	0.24%
2023/07/10	4	47.45	0	0.00	47.65	4	3,338	0.12%
2023/07/07	9	47.58	1	47.20	48.10	8	3,346	0.24%
2023/07/06	2	48.10	17	48.29	48.50	-15	3,390	-0.44%
2023/07/05	3	48.03	0	0.00	48.05	3	3,435	0.09%
2023/07/04	11	48.05	2	47.83	48.00	9	3,524	0.26%
2023/07/03	3	48.82	2	48.60	48.65	1	3,480	0.03%
2023/06/30	8	47.82	3	47.95	48.05	5	3,428	0.15%
2023/06/29	8	47.77	3	48.10	48.35	5	3,397	0.15%
2023/06/28	9	47.99	12	47.95	48.20	-3	3,311	-0.09%
2023/06/27	1	46.60	1	47.15	46.70	0	3,114	0.00%
2023/06/26	1	45.10	11	45.84	46.70	-10	3,031	-0.33%
2023/06/21	1	46.30	3	45.90	45.60	-2	2,969	-0.07%
2023/06/20	0	0.00	3	44.70	45.20	-3	2,867	-0.10%
2023/06/16	6	43.00	2	43.75	44.05	4	2,707	0.15%
2023/06/15	3	43.25	0	0.00	43.60	3	2,629	0.11%
2023/06/13	8	42.82	0	0.00	43.25	8	2,596	0.31%
2023/06/12	19	43.15	0	0.00	42.30	19	2,541	0.75%
2023/06/09	1	44.40	0	0.00	44.00	1	2,453	0.04%
2023/06/08	10	43.23	0	0.00	43.20	10	2,267	0.44%
2023/06/07	4	43.34	0	0.00	43.55	4	2,246	0.18%
2023/06/06	2	42.93	0	0.00	43.25	2	2,205	0.09%
2023/06/05	0	0.00	4	43.15	43.30	-4	2,195	-0.18%
2023/06/02	8	42.28	11	42.15	42.35	-3	2,151	-0.14%
2023/05/24	0	0.00	1	41.50	41.70	-1	1,895	-0.05%
2023/05/22	2	40.03	7	40.69	40.80	-5	1,870	-0.27%
2023/05/17	1	40.05	1	39.85	39.90	0	1,819	0.00%
2023/05/16	5	39.60	0	0.00	39.70	5	1,785	0.28%
2023/05/10	4	39.34	4	39.10	39.10	0	1,647	0.00%
2023/05/04	3	38.95	3	39.25	39.10	0	1,518	0.00%
2023/04/13	0	0.00	1	39.15	38.60	-1	1,211	-0.08%
2023/04/11	0	0.00	2	38.65	38.85	-2	1,133	-0.18%
2023/04/10	3	37.70	10	37.98	37.70	-7	1,047	-0.67%