台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.18%
  • 成交量
    5,664
  • 產業
    上市 其他類股
  • 1214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212128.507128.29129.00-58,852-0.06%
2025/02/203.5127.482127.50127.501.58,9560.02%
2025/02/191.1127.053127.50127.50-1.99,093-0.02%
2025/02/181126.503127.50127.00-29,269-0.02%
2025/02/174.1127.263.4127.50127.500.79,5280.01%
2025/02/141126.502126.75126.50-19,890-0.01%
2025/02/132122.006124.00124.00-410,401-0.04%
2025/02/121121.005124.50122.00-410,461-0.04%
2025/02/116.1122.939123.33122.50-2.910,431-0.03%
2025/02/072.1118.0500.00118.002.110,2860.02%
2025/02/051117.0000.00115.50110,2890.01%
2025/02/043117.002118.50115.00110,4500.01%
2025/02/031.6119.475119.50120.00-3.410,285-0.03%
2025/01/2219.1114.580115.25115.5019.110,1240.19%
2025/01/213.9113.162114.00115.001.910,1100.02%
2025/01/201112.5000.00112.50110,0870.01%
2025/01/172113.501114.50112.50110,0790.01%
2025/01/1600.006114.50114.00-69,929-0.06%
2025/01/152.2112.542112.50112.500.29,9650.00%
2025/01/142112.002112.50113.00010,0560.00%
2025/01/132.6111.102111.75110.000.610,0000.01%
2025/01/101.1111.573112.33112.50-1.99,897-0.02%
2025/01/091113.0100.00113.0019,9310.01%
2025/01/082117.001117.00116.5019,8310.01%
2025/01/073119.503118.50116.5009,8570.00%
2025/01/061116.5000.00117.0019,9350.01%
2025/01/034116.1300.00117.0049,9820.04%
2025/01/0214.1115.567.5115.58120.506.69,9830.07%
2024/12/311113.504113.50113.00-39,904-0.03%
2024/12/303115.502115.25115.0019,9370.01%
2024/12/2700.001112.50112.50-19,914-0.01%
2024/12/263112.1700.00112.00310,2650.03%
2024/12/252111.500.4112.00111.001.610,9110.01%
2024/12/2412.3113.285112.00112.007.311,0350.07%
2024/12/202.3112.501.1112.00111.001.211,2000.01%
2024/12/196.1111.026.1111.48112.000.111,0860.00%
2024/12/185.2113.466.3113.92112.00-1.111,070-0.01%
2024/12/1714.4111.7400.00111.5014.410,8770.13%
2024/12/165.4115.2914.3115.83114.00-8.810,705-0.08%
2024/12/132.7119.2500.00118.502.710,5060.03%
2024/12/120.1121.501121.00120.50-0.910,479-0.01%
2024/12/1115.1121.702123.00122.0013.110,4800.12%
2024/12/103124.503.1126.98123.00-0.110,4640.00%
2024/12/090.4121.5014.1122.99121.00-13.810,317-0.13%
2024/12/060.3122.7700.00123.000.310,2650.00%
2024/12/051122.005.1122.01123.00-4.110,242-0.04%
2024/12/045.1122.5100.00122.505.110,2610.05%
2024/12/0300.002.2122.50123.00-2.210,252-0.02%
2024/12/025122.002.3121.75121.502.710,2460.03%
2024/11/2918.2118.071.3118.61118.5016.910,2070.17%
2024/11/2811.1121.2300.00121.0011.110,1050.11%
2024/11/2711.1122.821122.50122.5010.110,0640.10%
2024/11/262.1123.5200.00123.502.110,0690.02%
2024/11/259.2121.6400.00122.009.210,0770.09%
2024/11/213.1122.5000.00122.003.110,1100.03%
2024/11/205.1121.5100.00122.005.110,1100.05%
2024/11/198.1123.062124.00124.006.110,0590.06%
2024/11/1815.8121.066.1121.00121.009.79,9100.10%
2024/11/155.2124.5900.00121.505.29,7580.05%
2024/11/1416.5126.072124.00123.5014.59,5800.15%
2024/11/134.5127.583126.17127.001.59,3270.02%
2024/11/1237.5131.150131.00130.5037.58,9320.42%
2024/11/116.3143.9200.00145.006.38,2700.08%
2024/11/080.7151.501.2151.50149.00-0.58,198-0.01%
2024/11/076.3146.022147.00147.004.38,2260.05%
2024/11/061146.5000.00146.5018,2320.01%
2024/11/0400.002148.50148.50-28,332-0.02%
2024/11/018.2145.574148.00148.004.28,5000.05%
2024/10/3000.000.3152.00151.50-0.38,3960.00%
2024/10/2800.000154.00153.5008,3950.00%
2024/10/251155.011155.00153.5008,4520.00%
2024/10/240.5154.683154.50154.50-2.58,447-0.03%
2024/10/230.1156.0000.00154.500.18,4750.00%
2024/10/210156.5000.00156.0008,5990.00%
2024/10/180.3156.501157.00156.50-0.78,614-0.01%
2024/10/162154.2500.00155.0028,8990.02%
2024/10/151.1154.5800.00154.501.18,9190.01%
2024/10/140.1155.001155.50156.50-18,988-0.01%
2024/10/116.3154.1800.00152.006.39,0650.07%
2024/10/095.2158.2600.00157.505.29,0630.06%
2024/10/081.2161.402164.50163.00-0.88,945-0.01%
2024/10/0700.002161.50165.00-28,821-0.02%
2024/10/041162.501161.50161.5008,5970.00%
2024/10/013.1159.033160.00158.500.18,3920.00%
2024/09/307.1164.490.6163.00163.506.58,2920.08%
2024/09/2700.0011.6162.93163.50-11.68,236-0.14%
2024/09/265152.5000.00152.0057,5850.07%
2024/09/2500.0016155.88155.50-167,539-0.21%
2024/09/233144.5000.00145.0037,4610.04%
2024/09/205145.4000.00146.0057,5190.07%
2024/09/190.2143.0000.00145.000.27,5610.00%
2024/09/180.1142.0000.00142.500.17,6180.00%
2024/09/110137.5000.00137.5007,8590.00%
2024/09/103.1136.7100.00136.503.17,9000.04%
2024/09/092141.0000.00142.0027,7630.03%
2024/09/051143.0000.00141.5017,9070.01%
2024/09/040.1142.7900.00143.000.18,0710.00%
2024/08/290143.5000.00144.0008,0550.00%
2024/08/281144.5000.00144.5018,0940.01%
2024/08/271146.5100.00147.5018,4650.01%
2024/08/2600.000148.50148.5008,4410.00%
2024/08/230.2143.5000.00143.500.28,3220.00%
2024/08/221145.5000.00145.5018,3610.01%
2024/08/191149.0000.00149.0018,5300.01%
2024/08/1600.000.2148.00148.50-0.28,6290.00%
2024/08/151146.5000.00146.0018,6280.01%
2024/08/141148.005149.00148.50-48,751-0.05%
2024/08/1300.002148.00147.50-28,760-0.02%
2024/08/080.1141.5000.00140.000.19,1530.00%
2024/08/074141.001139.50143.0039,2940.03%
2024/08/060.1138.0000.00137.500.19,5140.00%
2024/08/054.6138.900140.00138.004.59,7840.05%
2024/08/021148.0000.00148.50110,2640.01%
2024/08/013.1152.5000.00153.503.110,3260.03%
2024/07/319151.5000.00152.00910,3180.09%
2024/07/300.2146.5000.00149.500.210,2740.00%
2024/07/261.1149.051149.00149.000.110,2410.00%
2024/07/221.5146.5600.00147.001.510,3090.01%
2024/07/196.6150.1500.00150.506.610,1620.06%
2024/07/184.2153.532.2154.60154.50210,0380.02%
2024/07/171163.0000.00162.0019,8780.01%
2024/07/156163.501.3164.77164.504.79,7600.05%
2024/07/121164.003.5163.11163.50-2.59,691-0.03%
2024/07/1100.001.1160.00160.50-1.19,562-0.01%
2024/07/0900.002157.00157.50-29,391-0.02%
2024/07/050.1157.7300.00157.000.19,3200.00%
2024/07/0400.002158.50158.00-29,333-0.02%
2024/07/034.2156.2600.00156.004.29,2940.04%
2024/07/020.2154.0000.00155.000.29,0080.00%
2024/07/010157.001.2156.59155.50-1.19,019-0.01%
2024/06/272.5153.5500.00152.502.58,8820.03%
2024/06/260.1158.5000.00155.500.18,6430.00%
2024/06/250.3157.6700.00156.000.38,5560.00%
2024/06/240.6161.0000.00158.500.68,3470.01%
2024/06/212160.5000.00160.5028,2320.02%
2024/06/2000.001162.50163.00-17,960-0.01%
2024/06/190161.5000.00160.5007,9420.00%
2024/06/1822160.6100.00161.50227,8750.28%
2024/06/1700.005.7160.85161.00-5.77,839-0.07%
2024/06/1400.001.7156.00156.50-1.77,743-0.02%
2024/06/130.3155.001.2155.00155.00-0.87,710-0.01%
2024/06/1200.009.3153.13153.50-9.37,691-0.12%
2024/06/112.2151.9900.00151.502.27,6790.03%
2024/06/0500.000.1156.00155.50-0.17,4090.00%
2024/06/040.1154.3800.00153.500.17,4300.00%
2024/06/030155.0000.00156.0007,4250.00%
2024/05/312.2152.6400.00152.002.27,3780.03%
2024/05/2900.000.3155.00155.00-0.36,9060.00%
2024/05/281.1156.000.3155.50155.000.86,8790.01%
2024/05/272.2153.5000.00154.002.26,8070.03%
2024/05/240.6150.560.1151.00150.500.56,7620.01%
2024/05/230.5152.4116151.31150.50-15.56,727-0.23%
2024/05/227155.8600.00154.5076,5880.11%
2024/05/2100.001156.00155.00-16,500-0.02%
2024/05/2000.003.3156.04156.00-3.36,477-0.05%
2024/05/170.6153.321.1153.00152.50-0.56,351-0.01%
2024/05/163153.3300.00153.0036,3340.05%
2024/05/152.1153.5000.00153.002.16,3220.03%
2024/05/142.4153.0600.00153.002.46,2310.04%
2024/05/138.6157.826157.08157.002.66,0320.04%
2024/05/101.3152.8935151.80153.00-33.75,875-0.57%
2024/05/0940.4153.3500.00150.0040.45,6450.72%
2024/05/089.5153.2300.00152.009.55,2800.18%
2024/05/075.1168.3000.00168.005.14,7290.11%
2024/05/0600.003172.50173.00-34,566-0.07%
2024/05/023.1171.5100.00170.503.14,5670.07%
2024/04/3012.7172.986173.00172.506.74,5520.15%
2024/04/293.3170.353171.50174.000.34,5240.01%
2024/04/263.3169.5900.00168.003.34,4200.07%
2024/04/253.1171.3500.00171.003.14,3680.07%
2024/04/230.1173.0000.00173.000.14,4330.00%
2024/04/2210.3172.0800.00172.5010.34,4230.23%
2024/04/194.3168.1800.00168.004.34,3780.10%
2024/04/1800.004172.63172.00-44,268-0.09%
2024/04/173170.8300.00170.5034,2220.07%
2024/04/164.3170.787170.00170.00-2.74,189-0.07%
2024/04/151.1173.0700.00173.001.14,1510.03%
2024/04/1215.4174.5500.00174.5015.44,1810.37%
2024/04/1100.0011176.50175.50-114,179-0.26%
2024/04/104.1178.778.3179.27178.50-4.24,199-0.10%
2024/04/091178.001178.50178.5004,1710.00%
2024/04/080.1176.0013.4176.15176.00-13.34,131-0.32%
2024/04/035.3175.3000.00175.505.34,1380.13%
2024/04/023175.831177.00176.0024,0790.05%
2024/04/010173.001176.00175.50-14,059-0.02%
2024/03/290.1173.003172.50172.00-2.94,023-0.07%
2024/03/284173.0000.00171.5044,0110.10%
2024/03/260.1172.5000.00172.000.14,0300.00%
2024/03/252173.5000.00174.0024,0020.05%
2024/03/215.1176.992.2175.00176.5034,0080.07%
2024/03/205172.302.2173.03172.002.94,1040.07%
2024/03/196.3172.870.3173.50172.506.14,1190.15%
2024/03/155176.001175.50177.0044,1560.10%
2024/03/140.2179.001179.50179.00-0.84,126-0.02%
2024/03/1300.0042.1176.06176.00-42.14,086-1.03%
2024/03/1200.000.1174.00176.00-0.14,0700.00%
2024/03/1100.000.1173.50174.50-0.14,0480.00%
2024/03/089.8173.4900.00172.509.84,0680.24%
2024/03/0700.002.2174.59175.00-2.24,034-0.05%
2024/03/061175.5000.00175.0014,0260.02%
2024/03/051174.001174.00173.5004,0630.00%
2024/03/0126.3173.6800.00174.0026.34,0980.64%
2024/02/2900.001172.04174.50-14,116-0.02%
2024/02/271172.000.5172.61172.000.64,0890.01%
2024/02/260173.5000.00173.0004,0480.00%
2024/02/231.2176.1300.00176.001.24,0120.03%
中租-KY 相關文章