台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.84
  • 漲跌
    ▼0.08
  • 漲幅
    -0.90%
  • 成交量
    7,161
  • 產業
    上市 光電類股
  • 1767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2277.588.599.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21428.8000.008.84424,2131.00%
2025/02/20559.0200.008.92554,1321.33%
2025/02/19228.7800.008.80223,7860.58%
2025/02/1448.15248.218.28-203,610-0.55%
2025/02/1328.1148.178.15-23,610-0.06%
2025/02/0707.95167.947.92-163,778-0.42%
2025/02/0600.0067.957.95-63,820-0.16%
2025/02/0507.8100.007.7803,8060.00%
2025/02/0457.7360.47.807.70-55.43,853-1.44%
2025/02/0377.8400.007.8573,8250.18%
2025/01/2268.0017.988.0053,8140.13%
2025/01/2100.0048.008.02-43,819-0.10%
2025/01/20197.92217.967.98-23,830-0.05%
2025/01/17398.0100.008.02393,8511.01%
2025/01/1600.00137.997.99-133,924-0.33%
2025/01/1537.9037.957.9203,9210.00%
2025/01/1407.7100.007.7103,8750.00%
2025/01/1337.6000.007.5833,9090.08%
2025/01/10287.6800.007.72283,9140.72%
2025/01/0927.8800.007.7523,9140.05%
2025/01/08117.9800.007.98113,9370.28%
2025/01/0788.16368.027.99-283,978-0.70%
2025/01/0687.9998.098.07-13,985-0.03%
2025/01/0328.0000.007.9824,0270.05%
2025/01/02258.1300.008.05254,0330.62%
2024/12/3100.0058.428.42-53,981-0.13%
2024/12/2700.00168.288.38-163,987-0.40%
2024/12/2600.00298.228.23-294,041-0.72%
2024/12/25168.12168.138.1704,2290.00%
2024/12/2488.158.68.098.09-0.64,351-0.01%
2024/12/23158.11158.098.0804,3550.00%
2024/12/2078.0077.867.8604,2770.00%
2024/12/1937.9938.048.0204,2460.00%
2024/12/1828.1128.208.1704,3600.00%
2024/12/1708.2600.008.2004,3790.00%
2024/12/13218.5038.438.38184,7940.38%
2024/12/1228.8600.008.7524,7100.04%
2024/12/0918.9000.008.8814,7820.02%
2024/12/05458.9700.008.92454,8670.92%
2024/12/0400.0018.999.01-14,921-0.02%
2024/12/0300.00208.938.96-204,993-0.40%
2024/11/2868.8368.728.7205,0510.00%
2024/11/2718.9400.008.8415,0390.02%
2024/11/2648.9629.048.9625,0580.04%
2024/11/25148.9929.018.99125,1120.23%
2024/11/22178.9600.008.88175,2420.32%
2024/11/2158.892.58.908.882.55,2670.05%
2024/11/2000.0038.938.91-35,353-0.06%
2024/11/19118.94109.039.0015,3650.02%
2024/11/1819.0099.008.97-85,384-0.15%
2024/11/1500.0024.29.079.08-24.25,415-0.45%
2024/11/14898.8400.008.81895,5201.61%
2024/11/1398.9098.968.9405,4930.00%
2024/11/12149.00158.978.96-15,544-0.02%
2024/11/1159.1149.099.0915,5280.02%
2024/11/08129.3300.009.19125,5620.22%
2024/11/0700.00329.399.40-325,604-0.57%
2024/11/061009.1600.009.171005,5191.81%
2024/11/05229.1900.009.18225,6680.39%
2024/11/041029.2700.009.271025,8301.75% 大買/鉅額交易
2024/11/0100.00409.279.32-406,204-0.64%
2024/10/3019.061009.089.06-996,251-1.58%
2024/10/2900.00209.129.10-206,372-0.31%
2024/10/2800.00739.219.20-736,428-1.14%
2024/10/2500.0029.209.23-26,554-0.03%
2024/10/24139.281059.249.25-926,695-1.37% 大賣/
2024/10/23139.36199.459.33-66,850-0.09%
2024/10/2289.2589.319.3306,9480.00%
2024/10/2179.2679.299.3007,1560.00%
2024/10/1819.3000.009.2917,4660.01%
2024/10/1719.1819.249.3007,6510.00%
2024/10/1669.1869.189.1708,0890.00%
2024/10/11169.15169.229.1408,7430.00%
2024/10/0939.1600.009.0238,8440.03%
2024/10/0839.2100.009.2138,9380.03%
2024/10/0700.0039.239.30-39,077-0.03%
2024/10/04249.2589.279.28169,1500.17%
2024/10/01469.3000.009.29469,3050.49%
2024/09/3049.3859.499.40-19,413-0.01%
2024/09/2768.19.4149.469.3964.19,4650.68%
2024/09/2600.0039.359.34-39,331-0.03%
2024/09/2519.1419.179.1609,2330.00%
2024/09/242049.1200.009.132049,2662.20% 大買/鉅額交易
2024/09/2300.0019.289.16-19,378-0.01%
2024/09/200.19.2900.009.350.19,4350.00%
2024/09/19299.2600.009.27299,4290.31%
2024/09/18559.3000.009.27559,6450.57%
2024/09/1680.49.18279.309.2653.410,5060.51%
2024/09/1258.7500.008.76510,4590.05%
2024/09/1000.0058.748.69-510,719-0.05%
2024/09/09168.6100.008.681610,8130.15%
2024/09/0618.5900.008.62110,8310.01%
2024/09/05158.6600.008.581510,9580.14%
2024/09/04528.6100.008.545211,0200.47%
2024/09/03178.9700.008.941711,0110.15%
2024/08/300.19.2100.009.160.111,2270.00%
2024/08/29429.1909.209.204211,3370.37%
2024/08/2800.001649.319.23-16411,358-1.44% 大賣/鉅額交易
2024/08/2700.003169.259.28-31611,422-2.77% 大賣/鉅額交易
2024/08/2679.26529.339.28-4511,570-0.39%
2024/08/233.18.9900.009.103.111,4630.03%
2024/08/2200.00149.049.07-1411,498-0.12%
2024/08/2148.8700.008.90411,5020.03%
2024/08/20118.8800.008.871111,5230.10%
2024/08/19318.9568.948.922511,6000.22%
2024/08/16648.8428.928.876212,0800.51%
2024/08/1588.6500.008.67811,9920.07%
2024/08/13158.6400.008.641512,0190.12%
2024/08/09128.48128.588.53012,0940.00%
2024/08/08248.4400.008.392412,0350.20%
2024/08/0788.66618.658.64-5312,005-0.44%
2024/08/0678.07158.158.16-811,983-0.07%
2024/08/0578.3428.288.18511,8310.04%
2024/08/02199.0959.209.081411,4950.12%
2024/08/0100.00109.279.28-1011,451-0.09%
2024/07/3159.1700.009.13511,3860.04%
2024/07/2989.1600.009.10811,2870.07%
2024/07/26169.1800.009.221611,1920.14%
2024/07/23349.3559.409.352911,1270.26%
2024/07/22199.4989.589.431111,0610.10%
2024/07/19129.7219.859.641110,8850.10%
2024/07/18159.7629.839.831310,6490.12%
2024/07/17269.92269.979.85010,5460.00%
2024/07/1659.816.29.809.78-1.210,196-0.01%
2024/07/15659.8339.989.786210,2680.60%
2024/07/12439.98199.979.942410,0010.24%
2024/07/1159.8100.009.8159,6340.05%
2024/07/1079.8100.009.8279,6650.07%
2024/07/09119.8400.009.88119,5660.11%
2024/07/0800.00110.1510.05-19,441-0.01%
2024/07/05610.034010.1010.10-349,458-0.36%
2024/07/0400.001110.0510.00-119,359-0.12%
2024/07/0300.0039.989.98-39,368-0.03%
2024/06/280.19.8800.009.820.19,2070.00%
2024/06/2700.00339.819.77-339,187-0.36%
2024/06/26129.8849.999.8789,1130.09%
2024/06/2579.9100.009.9579,0590.08%
2024/06/241210.0900.0010.10128,9050.13%
2024/06/214210.186710.3210.25-258,695-0.29%
2024/06/2029.7400.009.7927,7270.03%
2024/06/1939.7429.799.7017,7680.01%
2024/06/18219.8100.009.81217,6760.27%
2024/06/1769.9449.949.9127,6320.03%
2024/06/1429.7039.709.71-17,549-0.01%
2024/06/1229.7516.59.749.74-14.57,587-0.19%
2024/06/05209.9629.989.93187,5020.24%
2024/06/041010.00210.009.9887,5180.11%
2024/06/03410.1000.0010.1047,5560.05%
2024/05/3100.000.110.1510.15-0.17,6070.00%
2024/05/303210.1600.0010.10327,6480.42%
2024/05/293010.231310.3010.20177,5340.23%
2024/05/2800.00210.3010.30-27,596-0.03%
2024/05/2700.00310.2310.25-37,719-0.04%
2024/05/231310.2000.0010.15137,7670.17%
2024/05/22410.382310.5810.30-197,745-0.25%
2024/05/21310.1500.0010.1037,2700.04%
2024/05/17510.20110.2010.1547,2690.06%
2024/05/151710.1000.0010.10177,5040.23%
2024/05/14210.0500.0010.0527,4840.03%
2024/05/1049.9700.0010.0547,5240.05%
2024/05/0900.00310.1010.00-37,606-0.04%
2024/05/07210.1000.0010.0527,7160.03%
2024/05/06910.1400.0010.1597,8050.12%
2024/05/031010.1900.0010.15107,9060.13%
2024/05/02310.25310.2010.2008,0400.00%
2024/04/2900.000.610.3510.45-0.69,409-0.01%
2024/04/26310.2000.0010.2539,4230.03%
2024/04/24510.1700.0010.1059,7310.05%
2024/04/23110.10110.2010.2009,8460.00%
2024/04/2229.92310.009.84-19,944-0.01%
2024/04/19410.13110.0010.0039,9150.03%
2024/04/161410.0500.0010.051410,0130.14%
2024/04/15210.4000.0010.35210,0870.02%
2024/04/10910.7300.0010.70910,8290.08%
2024/04/02410.6500.0010.60410,8340.04%
2024/04/01910.68110.6010.70810,9560.07%
2024/03/291210.6500.0010.601211,2460.11%
2024/03/281010.7200.0010.701011,2800.09%
2024/03/2700.00110.8010.80-111,460-0.01%
2024/03/2500.00310.9010.90-311,464-0.03%
2024/03/2200.00310.8510.85-311,506-0.03%
2024/03/2100.00110.7010.65-111,401-0.01%
2024/03/18410.39210.3510.40211,2600.02%
2024/03/13411.05311.0010.80111,0510.01%
2024/03/11110.85310.8510.90-210,992-0.02%
2024/03/081210.76210.7010.701010,9450.09%
2024/03/07510.9900.0010.90510,9100.05%
2024/03/0600.00511.0511.05-510,797-0.05%
2024/03/051811.1100.0011.101810,7290.17%
2024/03/01311.2500.0011.20310,5510.03%
2024/02/292611.31111.3011.352510,4710.24%
2024/02/26711.5700.0011.65710,2600.07%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
彩晶 相關文章