台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    193.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,074
  • 產業
    上市 光電類股
  • 946人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞儀 (6176)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210193.5000.00193.5001,5160.00%
2025/02/140192.5000.00191.5001,5680.00%
2025/02/120196.0000.00191.5001,5740.00%
2025/01/2200.000199.50200.0001,6210.00%
2025/01/1500.000196.50196.0001,6470.00%
2025/01/145195.0000.00194.5051,7200.29%
2025/01/130194.0000.00190.5001,7270.00%
2025/01/1000.000196.50195.5001,7160.00%
2025/01/0900.000196.50194.0001,7130.00%
2025/01/080193.0000.00193.5001,6950.00%
2025/01/061193.0000.00190.5011,6730.06%
2025/01/030193.5000.00191.5001,6670.00%
2024/12/251196.0000.00195.5011,7530.06%
2024/12/2000.000199.00199.0001,7670.00%
2024/12/190196.5000.00196.0001,7690.00%
2024/12/1800.002198.00198.50-21,825-0.11%
2024/12/167195.436192.50192.5011,8510.05%
2024/12/131197.5000.00198.5011,8470.05%
2024/12/050191.501193.00192.00-11,917-0.05%
2024/12/031.1190.1300.00191.501.11,9890.06%
2024/11/270.1192.5000.00191.000.12,0870.00%
2024/11/260190.5000.00192.5002,1060.00%
2024/11/190194.5000.00192.0002,1020.00%
2024/11/180194.000197.75191.0002,0990.00%
2024/11/143199.003196.00196.0002,1170.00%
2024/11/111196.501198.50196.0002,0980.00%
2024/11/081197.001198.00197.0002,1080.00%
2024/11/061197.001198.50198.0002,1750.00%
2024/10/303211.003212.00211.5002,3430.00%
2024/10/2800.000.1214.50215.00-0.12,3800.00%
2024/10/2400.001212.00210.00-12,442-0.04%
2024/10/221209.001211.00212.0002,5520.00%
2024/10/213200.003.1201.26211.50-0.12,5840.00%
2024/10/1700.001196.50196.50-12,613-0.04%
2024/10/1600.002196.25193.00-22,650-0.08%
2024/10/151195.001196.50195.5002,6820.00%
2024/10/091192.001192.00192.0002,7430.00%
2024/10/083194.000197.00193.0032,7500.11%
2024/09/303194.503192.33194.5002,9020.00%
2024/09/271192.001193.00192.0003,0140.00%
2024/09/261190.501191.50191.0003,2120.00%
2024/09/244188.883190.00190.5013,2530.03%
2024/09/200190.501198.50188.00-13,290-0.03%
2024/09/181197.0000.00195.0013,4540.03%
2024/09/161195.001197.50200.0003,5310.00%
2024/09/121196.002198.00196.00-13,646-0.03%
2024/09/063195.003196.50195.0003,6810.00%
2024/09/051197.0000.00198.0013,6910.03%
2024/09/042189.252193.50196.0003,7060.00%
2024/08/3000.001.3195.27197.50-1.33,730-0.03%
2024/08/2900.001188.02190.50-13,741-0.03%
2024/08/2800.002185.50186.00-23,745-0.05%
2024/08/262183.5000.00182.0023,8400.05%
2024/08/212183.002185.50184.0003,8890.00%
2024/08/202184.5000.00183.5023,8870.05%
2024/08/1500.002185.50185.50-23,891-0.05%
2024/08/082180.4900.00180.0023,9030.05%
2024/08/0700.002183.50183.50-23,905-0.05%
2024/08/0600.000.5172.00173.50-0.53,911-0.01%
2024/08/051.1169.582171.75171.00-0.93,892-0.02%
2024/08/0200.002180.00179.50-23,850-0.05%
2024/07/290.1174.8600.00177.000.13,9240.00%
2024/07/260.1177.5000.00176.000.13,9510.00%
2024/07/220.1180.0000.00180.500.14,0580.00%
2024/07/190.1179.532180.00180.00-1.94,204-0.05%
2024/07/183.1181.5200.00182.503.14,1690.07%
2024/07/173183.0000.00183.5034,1220.07%
2024/07/0500.000.1186.00186.50-0.14,2700.00%
2024/07/040.1181.009184.34188.00-8.94,290-0.21%
2024/07/035.3178.6200.00178.005.34,1720.13%
2024/07/024180.5100.00180.5044,1010.10%
2024/07/010187.000.1187.50185.50-0.13,9550.00%
2024/06/280190.0000.00189.5003,9980.00%
2024/06/272190.002189.50188.0004,0400.00%
2024/06/2600.000193.00193.0004,1850.00%
2024/06/250189.0000.00189.5004,3550.00%
2024/06/241.1184.805188.20188.00-3.94,436-0.09%
2024/06/210207.501207.00207.00-14,293-0.02%
2024/06/200.2215.7500.00213.500.24,2650.00%
2024/06/1900.000.1215.50213.50-0.14,3300.00%
2024/06/181214.001215.50219.5004,3940.00%
2024/06/174215.5000.00216.5044,6240.09%
2024/06/141217.001215.00219.0004,8310.00%
2024/06/131218.501219.47216.5004,9000.00%
2024/06/122.5218.7000.00219.502.55,0140.05%
2024/06/073213.003214.33216.0005,2300.00%
2024/06/062213.502214.50215.0005,2910.00%
2024/06/053.1210.233.1212.35215.0005,3210.00%
2024/06/0400.002205.03211.50-25,471-0.04%
2024/05/3100.000.1197.50196.50-0.15,5680.00%
2024/05/300197.0000.00198.0005,5350.00%
2024/05/240196.0000.00197.0005,6200.00%
2024/05/231198.0000.00197.5015,6270.02%
2024/05/210.1201.0000.00200.000.15,6200.00%
2024/05/200197.5000.00198.5005,6190.00%
2024/05/162200.501200.50200.0015,6050.02%
2024/05/150196.5000.00196.0005,5980.00%
2024/05/140195.5000.00198.5005,5950.00%
2024/05/131199.980.5200.00198.000.55,5740.01%
2024/05/100201.0000.00203.5005,5350.00%
2024/05/0800.001203.00205.50-15,462-0.02%
2024/05/0700.000208.00206.0005,4230.00%
2024/05/061209.501211.00209.0005,3650.00%
2024/05/0300.000207.50207.0005,3240.00%
2024/04/269195.339195.50195.5005,0720.00%
2024/04/2500.006.1189.54194.50-6.14,894-0.12%
2024/04/249175.8310177.45177.00-14,708-0.02%
2024/04/222174.501175.50175.0014,7290.02%
2024/04/186179.176182.00182.0004,6260.00%
2024/04/177178.798179.00179.00-14,591-0.02%
2024/04/1500.001175.50176.50-14,588-0.02%
2024/04/111172.0000.00175.5014,5620.02%
2024/04/1000.002175.00175.00-24,569-0.04%
2024/04/091173.002173.00172.50-14,605-0.02%
2024/04/081170.5000.00170.5014,6160.02%
2024/04/0100.001169.50169.50-14,446-0.02%
2024/03/291169.501171.00169.0004,3800.00%
2024/03/283.2174.911178.00172.502.24,2180.05%
2024/03/2700.000.1172.50172.00-0.14,0550.00%
2024/03/224174.511176.50176.0033,9170.08%
2024/03/212182.7500.00183.0023,8990.05%
2024/03/202190.2500.00188.5023,8210.05%
2024/03/191189.505186.00187.00-43,574-0.11%
2024/03/141.3179.462179.50180.00-0.73,217-0.02%
2024/03/1200.000.4175.00177.50-0.42,914-0.02%
2024/03/111171.001169.00167.5002,8220.00%
2024/03/082.4172.5700.00170.002.42,7720.09%
2024/03/0700.002158.00166.00-22,569-0.08%
2024/03/0600.001149.50151.00-12,420-0.04%
2024/03/051148.0000.00149.0012,3970.04%
2024/02/292147.0000.00147.5022,2680.09%
2024/02/2700.001146.00146.50-12,272-0.04%
投資台灣再添6企業!瑞儀光電斥資133億元於高雄、竹南建研發中心與無塵室廠房Anue鉅亨-13時前
瑞儀 相關文章