台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    71.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.13%
  • 成交量
    1,652
  • 產業
    上市 電子零組件類股▲0.96%
  • 1048人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台郡 (6269)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20671.20070.9070.5061,7010.35%
2025/02/19273.103.172.4571.80-1.11,683-0.07%
2025/02/18471.251.171.2071.1031,6060.18%
2025/02/1300.00168.1067.80-11,600-0.06%
2025/02/11170.40169.3068.8001,6780.00%
2025/02/10170.50171.3070.5001,6530.00%
2025/02/073.170.30371.7770.200.11,6080.01%
2025/02/06170.400.170.4070.4011,3940.07%
2025/02/05063.8000.0064.0001,2310.00%
2025/02/030.165.4000.0065.300.11,2230.00%
2025/01/22164.104.165.0964.60-3.11,209-0.26%
2025/01/21163.901.263.7363.80-0.21,184-0.01%
2025/01/1600.00062.2061.8001,1950.00%
2025/01/15061.4000.0062.4001,1960.00%
2025/01/0800.000.163.2063.00-0.11,199-0.01%
2025/01/0700.000.263.5463.30-0.21,203-0.01%
2025/01/0600.000.163.7063.50-0.11,209-0.01%
2025/01/0200.000.264.2063.70-0.21,269-0.01%
2024/12/2700.00265.8065.20-21,290-0.15%
2024/12/2600.00165.4065.40-11,277-0.08%
2024/12/2300.000.163.5064.10-0.11,336-0.01%
2024/12/1800.00163.7064.20-11,372-0.07%
2024/12/160.164.25364.0063.70-2.91,417-0.21%
2024/12/1300.00164.0064.30-11,418-0.07%
2024/12/10266.10265.6065.5001,4200.00%
2024/11/26268.8000.0068.8021,6920.12%
2024/11/22167.5000.0067.3011,6910.06%
2024/11/14066.7000.0066.6001,7580.00%
2024/11/12067.1000.0067.3001,8580.00%
2024/11/11268.85169.8068.7011,9360.05%
2024/11/08173.5000.0072.4011,9080.05%
2024/11/0700.001077.2077.60-101,854-0.54%
2024/10/23378.4000.0077.8032,1540.14%
2024/10/1500.00176.8076.10-12,433-0.04%
2024/10/11175.7000.0075.4012,4940.04%
2024/10/081078.1000.0076.60102,5490.39%
2024/10/0700.00178.7079.00-12,544-0.04%
2024/10/0100.00178.5079.50-12,746-0.04%
2024/09/24179.0000.0078.6013,3390.03%
2024/09/10879.6100.0079.0084,1870.19%
2024/09/0900.00580.9081.00-54,170-0.12%
2024/09/06781.6900.0082.1074,1700.17%
2024/09/0500.00983.1381.20-94,188-0.21%
2024/09/041282.48881.1182.3044,1940.10%
2024/09/03585.4000.0085.2054,1730.12%
2024/08/301487.27686.5386.7084,1580.19%
2024/08/29385.3000.0085.3034,0940.07%
2024/08/281182.121181.7781.7004,0560.00%
2024/08/2600.00280.6080.50-24,423-0.05%
2024/08/23279.8500.0080.4024,5100.04%
2024/08/2000.001080.1080.20-104,699-0.21%
2024/08/19479.70179.5079.5034,7490.06%
2024/08/1600.008179.2678.90-814,760-1.70%
2024/08/15178.6000.0078.8014,7740.02%
2024/08/140.178.4000.0078.300.14,8540.00%
2024/08/131179.2500.0079.50114,8080.23%
2024/08/080.180.8000.0080.400.14,7850.00%
2024/08/07181.40183.2083.3004,8120.00%
2024/08/05079.8000.0079.9004,8810.00%
2024/08/0100.00789.5089.70-75,055-0.14%
2024/07/30286.6000.0088.0025,3490.04%
2024/07/29888.38188.0088.0075,4620.13%
2024/07/19192.603.192.6991.90-2.15,596-0.04%
2024/07/1800.00194.7095.00-15,574-0.02%
2024/07/17295.10195.5094.7015,5210.02%
2024/07/1600.00193.8094.50-15,470-0.02%
2024/07/1200.00191.0091.70-15,411-0.02%
2024/07/09288.5000.0088.1025,3830.04%
2024/07/05292.1000.0092.0025,2450.04%
2024/07/0300.00194.3093.20-15,096-0.02%
2024/07/0100.00191.7091.50-14,782-0.02%
2024/06/27190.4000.0090.6014,5780.02%
2024/06/24396.47396.3391.5004,3750.00%
2024/06/1900.00187.4087.40-13,849-0.03%
2024/06/18087.1800.0086.9003,8140.00%
2024/06/140.187.300.587.2086.60-0.53,876-0.01%
2024/06/13287.3000.0087.2023,8760.05%
2024/06/1200.000.586.8486.80-0.53,886-0.01%
2024/06/1100.00686.9587.00-63,891-0.15%
2024/06/06087.3000.0087.0003,8870.00%
2024/06/03188.0000.0086.8013,8410.03%
2024/05/31287.10187.5087.5013,8200.03%
2024/05/30787.6700.0085.8073,7400.19%
2024/05/2900.00297.4097.30-23,459-0.06%
2024/05/280.198.5000.0098.100.13,3680.00%
2024/05/2400.002.399.9799.50-2.33,276-0.07%
2024/05/21398.5000.0097.6033,1540.10%
2024/05/20297.5000.0097.7023,1220.06%
2024/05/170.399.5800.00100.000.33,0340.01%
2024/05/16199.70199.4099.5003,0050.00%
2024/05/1500.001.199.0198.70-1.12,998-0.04%
2024/05/141100.5000.0099.7012,9540.03%
2024/05/133101.0000.00101.0032,9070.10%
2024/05/09399.701099.00100.00-72,742-0.26%
2024/05/081798.81698.8098.90112,6670.41%
2024/05/071198.132198.9699.20-102,552-0.39%
2024/05/061097.100.198.5096.909.92,3750.42%
2024/05/033.195.863397.7297.20-29.92,239-1.34%
2024/05/0200.00494.9894.70-42,035-0.20%
2024/04/30390.43291.2091.4011,9110.05%
2024/04/2900.00094.3094.7001,8110.00%
2024/04/2500.00192.6092.50-11,697-0.06%
2024/04/242091.6500.0091.80201,6811.19%
2024/04/19191.10191.0090.7001,6370.00%
2024/04/1800.00193.0092.90-11,606-0.06%
2024/04/1700.00192.5092.90-11,581-0.06%
2024/04/16191.6000.0091.1011,5500.06%
2024/04/1500.00292.5092.90-21,509-0.13%
2024/04/12292.6000.0092.6021,4750.14%
2024/04/09191.6000.0092.2011,4450.07%
2024/04/01191.5000.0091.4011,4060.07%
2024/03/27091.1000.0090.6001,4220.00%
2024/03/2500.00190.3090.50-11,465-0.07%
2024/03/2100.00291.8591.50-21,523-0.13%
2024/03/20191.601.291.1391.20-0.21,494-0.01%
2024/03/1900.00190.1089.90-11,426-0.07%
2024/03/15188.9000.0088.9011,3890.07%
2024/03/1400.00488.7089.00-41,363-0.29%
2024/03/13088.00188.0087.90-11,347-0.07%
2024/03/12188.4000.0088.3011,3340.07%
2024/03/11087.0000.0086.8001,3070.00%
2024/03/05188.0000.0088.2011,2890.08%
2024/02/29286.5000.0086.4021,2800.16%
2024/02/2300.00188.0087.80-11,267-0.08%
〈台郡法說〉與美系主力客戶合作穩固 新傳輸及感測產品比重將提高Anue鉅亨-18時前
〈台郡法說〉轉型中連兩季虧損 2024年全年每股虧損2.56元Anue鉅亨-19時前
台郡Q3旺季營運出現虧損 前三季每股虧損0.73元Anue鉅亨-2024/11/07
台郡 相關文章