台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    144.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,040
  • 產業
    上市 電子零組件類股
  • 1420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.1145.50144.50-0.13,0600.00%
2025/02/192145.501144.00144.0012,9990.03%
2025/02/181137.5000.00139.5012,8270.04%
2025/02/120131.0000.00127.5002,6880.00%
2025/02/1000.001134.50137.00-12,670-0.04%
2025/02/0700.001134.00136.00-12,697-0.04%
2025/02/061134.0000.00135.0012,6820.04%
2025/02/041129.5000.00129.5012,6570.04%
2025/01/221135.002.4135.44136.00-1.42,624-0.05%
2025/01/1600.002138.00138.00-22,548-0.08%
2025/01/151130.5000.00130.5012,5380.04%
2025/01/091128.001130.00128.0002,5010.00%
2025/01/082132.751135.00132.0012,4640.04%
2025/01/0700.001136.00135.50-12,438-0.04%
2025/01/061138.008131.88139.00-72,379-0.29%
2025/01/030.2129.5000.00129.000.22,2830.01%
2025/01/020133.002.4131.95133.00-2.32,266-0.10%
2024/12/312125.751130.50130.5012,1780.05%
2024/12/2700.002.2121.73124.50-2.22,114-0.10%
2024/12/250.2121.501121.00122.00-0.82,099-0.04%
2024/12/241124.505122.69120.00-42,080-0.19%
2024/12/232118.004116.38117.50-21,965-0.10%
2024/12/201112.000111.00111.0011,9120.05%
2024/12/180110.0000.00110.0001,9330.00%
2024/12/160107.5000.00107.0001,9600.00%
2024/12/131106.5000.00105.0011,9430.05%
2024/12/1200.000110.00109.0001,9280.00%
2024/12/092112.0000.00112.0021,9330.10%
2024/12/0600.000.1116.50114.00-0.11,936-0.01%
2024/12/041116.5000.00117.0011,9590.05%
2024/12/031115.5000.00115.5012,0120.05%
2024/12/022115.0100.00113.5022,0070.10%
2024/11/294116.5000.00116.5041,9840.20%
2024/11/280.4115.7900.00117.000.41,9950.02%
2024/11/271121.5000.00120.5012,0280.05%
2024/11/2100.003125.33126.50-32,075-0.14%
2024/11/2000.003126.00126.00-32,142-0.14%
2024/11/191123.500125.50126.5012,1410.05%
2024/11/181121.0015123.50124.00-142,131-0.66%
2024/11/151.3123.6500.00121.501.32,1240.06%
2024/11/140121.7300.00121.0002,1270.00%
2024/11/130.1124.0000.00124.000.12,1230.00%
2024/11/0700.000129.50132.0002,1540.00%
2024/11/061123.0000.00124.5012,1530.05%
2024/11/042125.252125.00124.5002,2680.00%
2024/10/302133.0000.00133.0022,3990.08%
2024/10/290130.3300.00130.0002,4320.00%
2024/10/284135.7500.00136.0042,4450.16%
2024/10/2500.001136.00136.00-12,545-0.04%
2024/10/231.1140.0900.00140.501.12,6130.04%
2024/10/228140.942140.25140.5062,6310.23%
2024/10/2100.001139.00138.00-12,608-0.04%
2024/10/160.1135.501135.00135.50-0.92,964-0.03%
2024/10/153137.1700.00137.0033,0380.10%
2024/10/072139.503140.00141.50-13,480-0.03%
2024/10/011140.5000.00141.0013,4690.03%
2024/09/260139.5000.00138.5003,5410.00%
2024/09/251140.503140.00139.00-23,567-0.06%
2024/09/242138.0000.00138.0023,5810.06%
2024/09/232139.0000.00140.0023,6500.05%
2024/09/1900.004134.25135.00-43,769-0.11%
2024/09/1800.000134.50133.0003,8340.00%
2024/09/161133.5000.00133.0013,8790.03%
2024/09/1300.004132.51134.00-43,883-0.10%
2024/09/121125.501128.50127.5003,9130.00%
2024/09/101.3123.731125.00122.000.33,9370.01%
2024/09/091.1124.591123.50125.500.13,9390.00%
2024/09/062127.7500.00127.5023,9410.05%
2024/09/051130.001133.00128.0003,9610.00%
2024/09/044133.5000.00130.0043,9620.10%
2024/09/031144.492145.00142.00-13,926-0.02%
2024/09/021147.4900.00146.5013,9410.03%
2024/08/3000.002147.50147.00-24,008-0.05%
2024/08/292146.502147.25147.0004,0100.00%
2024/08/281146.0200.00145.5014,0120.03%
2024/08/272147.0000.00147.0024,4020.05%
2024/08/221152.501150.50150.5004,6570.00%
2024/08/1600.001150.00148.50-14,633-0.02%
2024/08/150146.0000.00146.0004,6360.00%
2024/08/142148.0000.00148.5024,6320.04%
2024/08/0900.001143.00141.50-14,718-0.02%
2024/08/080.2140.0000.00138.500.24,7080.00%
2024/08/071144.501144.50143.0004,6810.00%
2024/08/060.1138.861141.00140.50-0.94,628-0.02%
2024/08/052142.750.3140.54140.501.84,5050.04%
2024/08/023.3161.2100.00156.003.34,4420.07%
2024/08/010170.0000.00169.5004,3390.00%
2024/07/312164.751168.48166.0014,3240.02%
2024/07/302165.501163.00170.0014,2990.02%
2024/07/291179.011181.00173.5004,2100.00%
2024/07/262176.2500.00178.0024,1720.05%
2024/07/232182.001180.00181.5014,1400.02%
2024/07/221.1178.000.1179.50176.5014,1280.02%
2024/07/191.1184.6400.00183.001.14,1120.03%
2024/07/180.1191.971.1192.95191.00-14,196-0.02%
2024/07/171.1189.182.7193.75195.50-1.64,227-0.04%
2024/07/160184.751185.00183.50-14,060-0.02%
2024/07/151187.002188.75187.50-14,053-0.02%
2024/07/1200.001.1188.59189.00-1.14,033-0.03%
2024/07/114185.252186.25186.5023,9310.05%
2024/07/101.5178.8300.00176.501.53,7900.04%
2024/07/091180.002179.50179.00-13,798-0.03%
2024/07/0400.002184.25183.50-23,772-0.05%
2024/07/031183.020.2182.50181.000.93,7580.02%
2024/07/020.1179.7000.00178.500.13,7300.00%
2024/07/011183.0000.00182.5013,7120.03%
2024/06/280.4187.500.2188.00186.000.33,6950.01%
2024/06/270.1187.6400.00186.500.13,7230.00%
2024/06/260.5188.012189.50188.00-1.53,665-0.04%
2024/06/254.1187.0000.00187.004.13,6250.11%
2024/06/240194.5000.00191.5003,5370.00%
2024/06/123191.5000.00191.0033,4010.09%
2024/06/110.1191.6700.00191.000.13,3770.00%
2024/06/071192.501194.50194.5003,3710.00%
2024/06/051192.0000.00191.0013,3500.03%
2024/06/042196.7500.00197.0023,3410.06%
2024/06/032197.0000.00197.0023,3480.06%
2024/05/3100.001204.50195.50-13,320-0.03%
2024/05/301203.5200.00202.5012,9570.04%
2024/05/293209.503208.83207.0002,9590.00%
2024/05/281190.501191.50202.0002,7530.00%
2024/05/241186.0000.00186.0012,8120.04%
2024/05/2300.001188.50189.00-12,818-0.04%
2024/05/211183.5100.00183.5012,8360.04%
2024/05/203187.5000.00187.0032,8440.11%
2024/05/1600.004192.87193.50-42,900-0.14%
2024/05/151183.531191.00191.0002,8890.00%
2024/05/130190.500.1190.00190.50-0.12,8440.00%
2024/05/021182.5000.00182.5012,8590.03%
2024/04/300189.0000.00187.0002,8550.00%
2024/04/2900.001190.50190.50-12,864-0.03%
2024/04/261189.505.1187.49188.00-4.12,872-0.14%
2024/04/2500.001189.00188.00-12,880-0.03%
2024/04/241.1193.111.2188.01194.50-0.12,8490.00%
2024/04/235.1182.4800.00185.005.12,7420.18%
2024/04/222173.750.3174.30174.501.82,6570.07%
2024/04/190.2177.250.3173.00171.50-0.12,6340.00%
2024/04/172182.002.3182.50181.50-0.32,527-0.01%
2024/04/160.1184.006184.50185.00-62,493-0.24%
2024/04/150193.5000.00190.5002,5000.00%
2024/04/1200.001199.50199.00-12,528-0.04%
2024/04/100204.0000.00203.0002,7400.00%
2024/04/081206.5000.00206.5012,7940.04%
2024/04/032209.5000.00209.0022,8050.07%
2024/04/0200.001208.00208.00-12,809-0.04%
2024/04/011209.501.3208.90209.50-0.32,812-0.01%
2024/03/283199.836198.58198.00-32,778-0.11%
2024/03/271202.076.3202.36202.00-5.22,823-0.18%
2024/03/262204.7600.00204.0022,8720.07%
2024/03/2111213.5000.00212.00113,0360.36%
2024/03/201210.501.1211.50212.50-0.13,0960.00%
2024/03/152202.5000.00202.0023,1100.06%
2024/03/140203.001202.57206.00-13,108-0.03%
2024/03/131.3204.110.1204.00203.001.23,1260.04%
2024/03/120.2209.0000.00209.000.23,1280.01%
2024/03/081201.501204.50206.5003,3220.00%
2024/03/072205.001203.50203.5013,3780.03%
2024/03/0600.001208.00206.00-13,388-0.03%
2024/03/051213.5000.00210.0013,4000.03%
2024/03/0400.001.5208.98209.00-1.53,442-0.04%
2024/02/292208.7500.00211.5023,4580.06%
2024/02/271.1212.411220.00210.500.13,4240.00%
2024/02/230.1224.0000.00221.500.13,3900.00%
南電 相關文章