台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.04%
  • 成交量
    2,298
  • 產業
    上市 半導體類股▲1.29%
  • 960人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南茂 (8150)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222829303132333435Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00233.1033.05-21,768-0.11%
2025/02/1700.00133.2033.15-11,796-0.06%
2025/02/1300.00133.1033.00-11,930-0.05%
2025/02/1200.00132.4532.10-11,928-0.05%
2025/02/11132.3500.0032.1011,9800.05%
2025/02/10232.4000.0031.9522,0010.10%
2025/02/07131.9000.0031.9012,0590.05%
2025/02/05031.40130.8030.65-12,038-0.05%
2025/02/04230.6500.0030.3522,0410.10%
2025/01/22332.35432.1131.95-11,995-0.05%
2025/01/20130.2500.0030.2511,8960.05%
2025/01/17129.90130.1030.3001,9090.00%
2025/01/1600.00130.2030.00-11,914-0.05%
2025/01/15129.8500.0029.9011,9280.05%
2025/01/14029.75229.8829.90-21,923-0.10%
2025/01/13029.2500.0029.5001,9180.00%
2025/01/09130.2500.0030.2011,9510.05%
2024/12/31231.08231.3531.3502,0810.00%
2024/12/23131.4000.0031.2512,4070.04%
2024/12/1800.00130.3031.65-12,456-0.04%
2024/12/17130.30130.5030.2002,4370.00%
2024/12/16230.20130.4530.0512,4450.04%
2024/12/09231.5300.0031.4022,4780.08%
2024/12/05132.30132.4532.4002,5110.00%
2024/11/2800.00131.5031.65-12,767-0.04%
2024/11/27332.2500.0031.8532,7760.11%
2024/11/21131.81132.0531.9502,8330.00%
2024/11/20131.9000.0032.0512,8560.04%
2024/11/14232.0000.0032.0022,9320.07%
2024/11/130.132.6000.0031.650.12,9320.00%
2024/11/121532.801032.9532.9552,9180.17%
2024/11/1100.001133.2033.45-112,900-0.38%
2024/11/081.234.0400.0033.851.22,8640.04%
2024/11/060.134.6000.0034.600.12,7710.00%
2024/10/290.135.4000.0035.350.12,7700.00%
2024/10/21536.2500.0036.6052,8360.18%
2024/10/17136.5000.0036.4512,9020.03%
2024/10/11136.5500.0036.6512,8740.03%
2024/10/07137.8000.0038.0012,8690.03%
2024/10/0400.00137.3037.30-12,893-0.03%
2024/10/01137.4500.0037.6012,8890.03%
2024/09/30337.95238.0037.5012,9100.03%
2024/09/27237.8500.0037.6522,8710.07%
2024/09/25136.9500.0036.9012,7120.04%
2024/09/100.235.55135.1035.05-0.82,860-0.03%
2024/09/040.236.9000.0036.450.22,7950.01%
2024/09/0200.00138.5038.50-12,692-0.04%
2024/08/23237.0000.0037.3022,7090.07%
2024/08/21537.5500.0037.3552,7100.18%
2024/08/19437.3800.0037.3042,8430.14%
2024/08/16137.70238.0537.55-12,953-0.03%
2024/08/15437.8000.0037.7543,0260.13%
2024/08/14138.5000.0038.1513,1240.03%
2024/08/060.135.2500.0036.400.13,3420.00%
2024/08/0500.00836.2836.15-83,353-0.24%
2024/08/020.139.5000.0039.550.13,3450.00%
2024/07/3000.00539.8439.80-53,381-0.15%
2024/07/2600.00340.2540.65-33,396-0.09%
2024/07/22140.5000.0040.3013,3800.03%
2024/07/1700.00242.8542.85-23,338-0.06%
2024/07/1000.00143.3043.60-13,445-0.03%
2024/07/09442.9000.0042.5543,4460.12%
2024/07/0800.00143.6543.65-13,443-0.03%
2024/07/0500.00543.1543.30-53,427-0.15%
2024/07/04142.8500.0042.8513,4510.03%
2024/07/01443.241542.9842.50-113,536-0.31%
2024/06/28342.5800.0042.9033,5470.08%
2024/06/27342.1700.0042.7533,5380.08%
2024/06/1300.00144.5544.40-14,615-0.02%
2024/06/111544.0000.0043.50154,7000.32%
2024/06/0300.00244.1544.30-25,068-0.04%
2024/05/31244.6300.0044.2025,1620.04%
2024/05/30145.6500.0045.0515,1560.02%
2024/05/23145.10144.2044.3505,2550.00%
2024/05/20244.40143.7043.8515,0270.02%
2024/05/17643.29443.4843.2024,9080.04%
2024/05/1500.00243.8543.45-24,826-0.04%
2024/05/13342.92342.9542.9004,8280.00%
2024/05/101643.8100.0043.40164,7850.33%
2024/05/0800.00245.7545.50-24,636-0.04%
2024/05/07145.6000.0045.6014,6030.02%
2024/04/30246.6500.0045.9024,5270.04%
2024/04/29446.7500.0047.0044,5220.09%
2024/04/19245.60845.7145.65-64,735-0.13%
2024/04/1600.002546.7246.85-254,932-0.51%
2024/04/1500.00247.9048.10-24,881-0.04%
2024/04/12148.7500.0048.7014,8910.02%
2024/04/10148.6500.0048.7514,8430.02%
2024/04/0900.00148.6548.85-14,812-0.02%
2024/04/02549.30149.2549.2544,7070.08%
2024/03/29550.57549.9050.0004,6710.00%
2024/03/28551.26651.9051.00-14,426-0.02%
2024/03/27350.00250.2350.7014,2160.02%
2024/03/26148.05148.6548.4004,1050.00%
2024/03/25749.44250.0049.9554,0570.12%
2024/03/22450.66150.5050.9034,0120.07%
2024/03/21649.98250.6551.0043,9640.10%
2024/03/201451.30850.9350.1063,9350.15%
2024/03/1900.00749.3549.75-73,747-0.19%
2024/03/1800.002.148.6848.65-2.13,715-0.06%
2024/03/1500.00147.8547.65-13,704-0.03%
2024/03/14947.08447.1447.5553,7030.14%
2024/03/13148.359.548.0248.50-8.53,701-0.23%
2024/03/12147.80447.9348.10-33,660-0.08%
2024/03/11146.90147.4546.9003,6180.00%
2024/03/085.647.06647.6246.90-0.43,605-0.01%
2024/03/071446.781746.2447.15-33,582-0.08%
2024/03/0600.0018.246.0146.65-18.23,501-0.52%
2024/03/05745.08645.3045.1013,4390.03%
2024/03/041645.16345.1245.10133,4110.38%
2024/03/0100.00444.3543.95-43,303-0.12%
2024/02/29543.93344.0044.1023,2580.06%
2024/02/27543.25443.7343.6513,1930.03%
2024/02/23943.33243.2543.2573,1970.22%
南茂出清宏茂微電子全數股權 處分損失估4180萬元Anue鉅亨-2023/12/21
南茂辦綠色工廠觀摩活動 董座分享自身經驗Anue鉅亨-2023/10/20
南茂 相關文章