台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    38.10
  • 漲跌
    ▲0.50
  • 漲幅
    +1.33%
  • 成交量
    12,814
  • 產業
    上市 運動休閒
  • 1084人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶成 (9904)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21138.05138.1038.10013,3820.00%
2025/02/1700.001037.6537.55-1015,434-0.06%
2025/02/14137.1500.0037.15115,8510.01%
2025/02/13237.10136.9036.95115,9720.01%
2025/02/1100.00337.6537.75-315,904-0.02%
2025/02/0600.00237.5337.55-216,026-0.01%
2025/02/0400.00137.1036.35-116,116-0.01%
2025/02/03136.0500.0036.10116,0570.01%
2025/01/2200.00136.6036.65-116,050-0.01%
2025/01/1700.00036.4536.20016,1830.00%
2025/01/161836.0000.0036.051816,2020.11%
2025/01/15035.7500.0035.40016,1470.00%
2025/01/09335.9000.0035.80315,7820.02%
2025/01/03137.1000.0037.10115,3830.01%
2025/01/02137.5500.0037.80115,2730.01%
2024/12/31136.9000.0036.90115,0050.01%
2024/12/301837.9500.0038.051814,5210.12%
2024/12/2700.00738.4538.35-714,458-0.05%
2024/12/2600.00938.1538.15-914,604-0.06%
2024/12/25138.3500.0038.35114,5320.01%
2024/12/24539.4000.0038.80514,4680.03%
2024/12/20539.74439.4338.70114,2880.01%
2024/12/19240.2000.0040.05214,0370.01%
2024/12/18141.5000.0041.80114,0620.01%
2024/12/1700.00242.3042.10-213,987-0.01%
2024/12/13143.05142.8542.95013,8640.00%
2024/12/1200.00143.1043.25-113,904-0.01%
2024/12/11141.3500.0041.75113,8200.01%
2024/12/09143.500.444.1543.900.613,5930.00%
2024/12/050.243.402.543.4143.60-2.313,481-0.02%
2024/12/0400.002043.4543.65-2013,459-0.15%
2024/12/03443.1500.0043.25413,4880.03%
2024/12/02243.001742.9743.00-1513,323-0.11%
2024/11/2800.00141.1541.15-113,221-0.01%
2024/11/27441.20140.8041.35313,1310.02%
2024/11/26141.3000.0041.70112,9750.01%
2024/11/2500.002343.1643.05-2312,709-0.18%
2024/11/21644.651044.0143.70-412,058-0.03%
2024/11/20243.95143.5042.95111,4350.01%
2024/11/1900.00243.8843.45-210,996-0.02%
2024/11/18243.00144.0543.00110,3840.01%
2024/11/1500.00243.5542.85-210,055-0.02%
2024/11/146.642.9818.342.9743.10-11.89,669-0.12%
2024/11/13139.7514.640.6641.15-13.69,109-0.15%
2024/11/1200.00139.8539.15-18,814-0.01%
2024/11/1100.00239.5839.85-28,757-0.02%
2024/11/08239.23639.2039.20-48,629-0.05%
2024/11/0700.001239.3239.40-128,583-0.14%
2024/11/06139.00238.9538.75-18,501-0.01%
2024/11/0500.002138.8739.00-218,434-0.25%
2024/11/0400.00438.6638.40-48,355-0.05%
2024/10/2800.00138.1038.30-18,790-0.01%
2024/10/2500.00537.4037.40-58,622-0.06%
2024/10/23137.403.137.6537.55-2.18,990-0.02%
2024/10/22137.250.137.3537.200.98,9680.01%
2024/10/21437.042.236.8637.051.89,0680.02%
2024/10/1700.00136.9037.05-19,620-0.01%
2024/10/1600.00135.8035.70-110,100-0.01%
2024/10/1500.00235.1535.15-210,099-0.02%
2024/10/1100.00135.3035.20-110,311-0.01%
2024/10/0900.001035.7535.60-1010,365-0.10%
2024/10/08135.8000.0035.75110,4450.01%
2024/10/07136.0000.0036.25110,5780.01%
2024/09/2700.00235.7335.70-210,819-0.02%
2024/09/2600.00235.5035.40-210,901-0.02%
2024/09/2400.00135.5535.60-111,171-0.01%
2024/09/231035.4500.0035.451011,5800.09%
2024/09/20135.2500.0035.25111,7550.01%
2024/09/1900.00334.7534.70-311,772-0.03%
2024/09/11133.5500.0033.55112,3460.01%
2024/09/02134.2500.0034.50112,5020.01%
2024/08/2700.00234.5034.50-212,643-0.02%
2024/08/2200.00034.2534.40013,0780.00%
2024/08/21234.2500.0034.35213,1470.02%
2024/08/20234.2300.0034.20213,2510.02%
2024/08/192.134.2800.0034.252.113,4230.02%
2024/08/14336.25236.3536.45114,1950.01%
2024/08/1300.00435.0134.95-414,360-0.03%
2024/08/120.534.2500.0034.500.514,7660.00%
2024/08/0900.00134.6033.90-115,015-0.01%
2024/08/08233.5500.0033.65215,4990.01%
2024/08/06332.77333.9833.35015,7410.00%
2024/08/052.233.6400.0033.502.215,7370.01%
2024/08/0100.00237.3037.05-215,626-0.01%
2024/07/3000.00235.2535.80-215,475-0.01%
2024/07/2900.00235.8535.80-215,534-0.01%
2024/07/230.135.20135.5035.25-0.915,418-0.01%
2024/07/223.134.710.234.9034.502.915,5780.02%
2024/07/19135.25135.7535.85015,4510.00%
2024/07/18136.95736.9637.00-615,374-0.04%
2024/07/17436.231136.4036.50-715,192-0.05%
2024/07/1600.00434.6034.40-414,673-0.03%
2024/07/15234.8000.0034.45214,7960.01%
2024/07/1200.00135.5034.95-115,061-0.01%
2024/07/11434.4500.0034.45414,9820.03%
2024/07/102.234.0500.0034.152.215,1660.01%
2024/07/092.334.2210.134.5534.40-7.815,173-0.05%
2024/07/081134.651334.8734.50-215,066-0.01%
2024/07/0500.00135.3535.20-114,980-0.01%
2024/07/04335.50735.8635.60-415,078-0.03%
2024/07/03135.351234.9536.10-1115,032-0.07%
2024/07/01433.9900.0034.15414,7860.03%
2024/06/28134.9500.0035.00114,6570.01%
2024/06/27435.0000.0035.05414,6810.03%
2024/06/26136.65136.9536.75014,7990.00%
2024/06/2500.00137.5037.60-114,937-0.01%
2024/06/2100.00336.9036.70-315,044-0.02%
2024/06/2000.00435.9536.30-414,935-0.03%
2024/06/1900.00737.0336.40-714,950-0.05%
2024/06/17236.3500.0036.25215,2510.01%
2024/06/13136.7000.0036.75115,4570.01%
2024/06/12136.90936.7736.55-815,971-0.05%
2024/06/11437.30637.5537.25-216,180-0.01%
2024/06/06136.9000.0037.00116,4740.01%
2024/06/05237.1500.0037.20216,5740.01%
2024/06/04337.171337.4137.50-1016,605-0.06%
2024/06/031237.230.237.4037.2011.816,5320.07%
2024/05/3100.00137.3037.45-116,520-0.01%
2024/05/3000.00237.4037.00-216,461-0.01%
2024/05/272537.3700.0037.652516,2150.15%
2024/05/24237.1000.0037.05216,2020.01%
2024/05/23137.75337.9337.60-216,039-0.01%
2024/05/22138.25338.7038.20-215,838-0.01%
2024/05/21137.30337.3038.05-215,606-0.01%
2024/05/20136.301.136.4436.35-0.115,2070.00%
2024/05/1700.000.638.5037.60-0.614,7980.00%
2024/05/16539.645.139.4738.95-0.114,5830.00%
2024/05/1500.00539.0538.40-514,144-0.04%
2024/05/1400.004.538.6438.30-4.513,991-0.03%
2024/05/13136.80137.1037.25013,4850.00%
2024/05/1000.008237.0537.20-8213,310-0.62%
2024/05/09136.8000.0036.50113,1620.01%
2024/05/083.136.501136.4236.60-7.913,074-0.06%
2024/05/07135.80235.8336.20-113,028-0.01%
2024/05/06135.005.235.0935.20-4.212,855-0.03%
2024/05/03236.2000.0035.90212,6400.02%
2024/05/020.236.25636.0736.10-5.812,608-0.05%
2024/04/29936.40136.3036.30812,4440.06%
2024/04/2600.00136.0036.05-112,280-0.01%
2024/04/2500.00035.6035.60012,0510.00%
2024/04/2400.00236.0536.10-212,029-0.02%
2024/04/2200.00135.4535.30-111,847-0.01%
2024/04/19435.28235.3335.30211,7140.02%
2024/04/1800.00335.0535.60-311,459-0.03%
2024/04/17334.5500.0034.50311,1450.03%
2024/04/16134.2513.234.4034.00-12.211,024-0.11%
2024/04/1500.003.136.0836.20-3.110,744-0.03%
2024/04/12135.250.335.3235.350.710,6530.01%
2024/04/1100.003.135.5535.55-3.110,566-0.03%
2024/04/1000.000.135.7035.80-0.110,5190.00%
2024/04/09136.20236.1836.10-110,466-0.01%
2024/04/0800.00135.4135.60-110,341-0.01%
2024/04/03235.302.435.4735.05-0.410,1830.00%
2024/04/0200.00436.1536.15-410,038-0.04%
2024/04/01236.00235.7535.8009,9400.00%
2024/03/29136.20036.0036.1519,8360.01%
2024/03/27235.00835.6636.00-69,118-0.07%
2024/03/263.134.94335.0234.850.18,9660.00%
2024/03/25134.8900.0034.8518,9510.01%
2024/03/22134.55134.5535.1008,9830.00%
2024/03/21335.10634.8235.30-38,976-0.03%
2024/03/20133.65933.9333.90-88,644-0.09%
2024/03/18133.75833.5033.80-78,308-0.08%
2024/03/15032.953.132.7433.05-3.18,052-0.04%
2024/03/14032.031832.6133.20-187,435-0.24%
2024/03/13231.9000.0032.2027,1190.03%
2024/03/12131.304.131.6331.95-3.16,891-0.04%
2024/03/080.130.3800.0030.450.16,5030.00%
2024/03/07030.35130.2530.45-16,447-0.02%
2024/03/0600.00530.4930.30-56,391-0.08%
2024/03/05630.7100.0030.6066,4510.09%
2024/03/0400.002930.5930.65-296,346-0.46%
2024/03/010.130.2800.0030.600.16,3570.00%
2024/02/29030.051030.0530.50-106,296-0.16%
2024/02/27630.13530.2030.0016,1550.02%
2024/02/2613.330.0500.0030.1013.36,1060.22%
2024/02/230.430.2000.0030.050.46,0740.01%
寶成 相關文章