• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.42%
  • 成交量
    222張
  • 產業
    上市 運動休閒

  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關－富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六 券商分點個股進出

富邦-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0010139.50139.00-10920-1.09%
2024/12/1200.000.1140.45141.00-0.1923-0.01%
2024/12/1000.005.1139.11140.50-5.1917-0.56%
2024/12/095.1135.5100.00136.005.19120.56%
2024/12/066.2136.2500.00135.506.29190.68%
2024/12/052138.502138.75138.5009200.00%
2024/12/042141.002141.50139.5009160.00%
2024/12/0300.004.1140.75141.50-4.1919-0.44%
2024/12/020.6132.6700.00131.000.68620.07%
2024/11/291.2129.170.1131.00131.0018590.12%
2024/11/280.1131.4000.00132.000.18690.01%
2024/11/261.1133.141134.00133.000.18740.01%
2024/11/2500.001136.50133.00-1873-0.11%
2024/11/223133.0000.00132.5038660.35%
2024/11/200.1133.5000.00134.000.18640.01%
2024/11/197132.711134.50135.0068670.69%
2024/11/181.1132.5800.00133.001.18610.12%
2024/11/1511135.141137.50134.00108531.17%
2024/11/141.2135.1000.00135.501.28510.14%
2024/11/1311.1136.510.2137.50136.5010.98441.29%
2024/11/122.4137.8100.00137.002.48550.28%
2024/11/080.1142.5000.00142.500.18450.01%
2024/11/0700.000.2143.00141.50-0.2854-0.03%
2024/11/061142.4800.00141.5018580.12%
2024/11/0500.0012142.50143.00-12864-1.39%
2024/11/043138.0000.00141.0038790.34%
2024/11/012.3137.7900.00138.002.39220.24%
2024/10/291139.9900.00140.0019310.11%
2024/10/280.1141.501141.00141.50-0.9938-0.10%
2024/10/250141.0000.00141.5009540.00%
2024/10/240.1140.001141.50140.50-0.9966-0.09%
2024/10/232.9142.3300.00139.502.99900.29%
2024/10/220140.5000.00141.5001,0010.00%
2024/10/210141.503142.00143.00-31,017-0.29%
2024/10/184139.2500.00140.0041,0340.39%
2024/10/171138.501140.50141.5001,0560.00%
2024/10/1612.1137.3800.00138.0012.11,0651.13%
2024/10/153.3139.1900.00139.003.31,0820.30%
2024/10/145139.4000.00140.0051,0960.46%
2024/10/1116.1142.840.1142.00140.5016.11,1291.42%
2024/10/091143.501145.50145.5001,1490.00%
2024/10/088143.312143.50143.0061,2160.49%
2024/10/041.1148.0000.00147.001.11,2250.09%
2024/10/015153.1000.00152.5051,2040.42%
2024/09/300155.009.1155.34156.00-9.11,220-0.74%
2024/09/274152.7515153.00153.00-111,229-0.89%
2024/09/262152.505155.00151.50-31,269-0.24%
2024/09/2500.004.2154.46154.50-4.21,353-0.31%
2024/09/242153.500.2152.00151.501.91,4010.13%
2024/09/2300.0011.3155.98156.00-11.31,411-0.80%
2024/09/200.7155.5714.8153.95157.00-14.11,421-0.99%
2024/09/1900.007.2146.16147.50-7.21,358-0.53%
2024/09/1800.002143.00143.50-21,347-0.15%
2024/09/113.1136.1800.00136.003.11,4370.22%
2024/09/090139.0000.00139.5001,4530.00%
2024/09/0600.007140.57142.00-71,460-0.48%
2024/09/055136.500137.00135.5051,4710.34%
2024/09/040.3138.331137.50138.00-0.71,490-0.04%
2024/09/030.1142.0000.00142.000.11,5340.01%
2024/09/022142.5000.00142.0021,5620.13%
2024/08/300145.506.7146.00146.00-6.71,570-0.43%
2024/08/2800.003145.83146.50-31,573-0.19%
2024/08/2700.002144.50145.00-21,644-0.12%
2024/08/2600.003144.67145.00-31,663-0.18%
2024/08/2300.001144.00144.00-11,676-0.06%
2024/08/221143.500142.50143.5011,6990.06%
2024/08/210.1142.000.1143.00143.50-0.11,7280.00%
2024/08/200.1141.5000.00142.500.11,7450.00%
2024/08/1600.002142.25142.50-21,765-0.11%
2024/08/150.1142.000.3141.07140.50-0.21,780-0.01%
2024/08/141141.004140.38141.00-31,792-0.17%
2024/08/120136.000136.00136.0001,8220.00%
2024/08/0900.003134.50135.00-31,853-0.16%
2024/08/080.1133.0000.00132.500.11,8520.00%
2024/08/0700.000.2133.50133.00-0.21,862-0.01%
2024/08/063132.004135.75131.50-11,862-0.05%
2024/08/052.1133.154131.50135.00-1.91,853-0.10%
2024/08/021.1137.5500.00138.001.11,8150.06%
2024/08/010.1139.9900.00141.000.11,8100.00%
2024/07/310138.000.1138.00140.0001,8050.00%
2024/07/300.1136.0000.00137.000.11,8200.01%
2024/07/2910136.751137.00136.5091,8160.50%
2024/07/2617136.4100.00137.00171,8110.94%
2024/07/233138.003138.83139.0001,8040.00%
2024/07/222138.741138.00137.5011,7950.06%
2024/07/199.1139.571140.00139.008.11,7880.46%
2024/07/183142.831142.50143.5021,7620.11%
2024/07/175.3144.235145.50143.500.31,7370.01%
2024/07/162142.001143.00144.0011,7350.06%
2024/07/150.1142.500.1142.00141.5001,7760.00%
2024/07/121.3143.409143.50141.50-7.71,774-0.44%
2024/07/1110.2137.4600.00137.0010.21,7520.58%
2024/07/1015.5137.291139.50139.5014.51,7440.83%
2024/07/0917140.3800.00140.00171,6821.01%
2024/07/082.1141.011143.00142.501.11,6740.06%
2024/07/057.3141.5300.00142.007.31,6670.43%
2024/07/045.1142.101142.00142.004.11,6710.25%
2024/07/0310.2143.311143.50143.509.21,6460.56%
2024/07/0223.7142.9600.00142.5023.71,6251.45%
2024/07/0129.5147.817147.07145.5022.51,5871.42%
2024/06/2816.4151.8710.8154.43155.005.61,4970.37%
2024/06/274158.752.5160.10159.001.51,4460.10%
2024/06/2617161.262.3160.93160.0014.71,4541.01%
2024/06/251164.504.1164.92165.50-3.11,501-0.21%
2024/06/2400.004.2164.26164.50-4.21,496-0.28%
2024/06/211160.001162.00162.0001,4970.00%
2024/06/202.1163.075164.80165.00-2.91,482-0.20%
2024/06/192.3163.136165.17164.00-3.71,485-0.25%
2024/06/183162.8322163.36164.00-191,498-1.27%
2024/06/1700.007162.07162.00-71,479-0.47%
2024/06/141.2159.161159.50160.000.21,4710.01%
2024/06/132.2160.451161.50159.001.21,4720.08%
2024/06/125160.7019162.32160.50-141,575-0.89%
2024/06/113160.007.1159.73160.00-4.11,576-0.26%
2024/06/073.2158.1215.1159.40161.50-11.91,557-0.76%
2024/06/068150.3200.00150.0081,5050.53%
2024/06/051152.501153.00151.5001,4880.00%
2024/06/042.2150.1200.00151.502.21,4920.15%
2024/06/032152.7500.00151.0021,5040.13%
2024/05/310.1153.0000.00154.500.11,4970.01%
2024/05/304.5150.0800.00149.504.51,4290.31%
2024/05/2914.7151.172151.25150.5012.71,4190.89%
2024/05/283.6152.301152.00152.002.61,4130.18%
2024/05/2717.3153.041152.50152.0016.31,4071.16%
2024/05/248.2155.1600.00154.508.21,3950.59%
2024/05/230.1157.500.1158.00157.5001,3820.00%
2024/05/222.4156.662158.00157.500.41,3840.03%
2024/05/2110.5156.653158.00155.507.51,3760.55%
2024/05/201158.5000.00158.5011,3590.07%
2024/05/170159.5000.00158.5001,3600.00%
2024/05/166.1158.344159.00157.502.11,3590.15%
2024/05/150159.6900.00159.0001,3330.00%
2024/05/146160.001160.00159.5051,3190.38%
2024/05/139.1160.401160.50161.008.11,3310.61%
2024/05/102161.7500.00162.5021,3210.15%
2024/05/0915.1162.766162.42162.009.11,3190.69%
2024/05/081164.507165.50165.00-61,318-0.45%
2024/05/071166.001165.50165.0001,3500.00%
2024/05/061166.0100.00165.0011,3500.07%
2024/05/0300.0010164.95167.00-101,347-0.74%
2024/05/024160.8800.00160.5041,3260.30%
2024/04/300164.0000.00162.0001,3240.00%
2024/04/2900.0011163.23164.00-111,326-0.83%
2024/04/2600.008160.88161.00-81,320-0.61%
2024/04/253158.0100.00158.0031,3590.22%
2024/04/2400.001162.00161.00-11,407-0.07%
2024/04/2300.004.5160.89160.00-4.51,436-0.31%
2024/04/221160.507.1161.84160.00-6.11,448-0.42%
2024/04/1915.3153.2218154.06153.50-2.71,440-0.19%
2024/04/182.1156.434159.88158.50-1.91,387-0.14%
2024/04/173157.842158.25157.5011,3770.07%
2024/04/166.2157.1900.00157.006.21,3890.44%
2024/04/121.1160.502160.75160.00-0.91,392-0.06%
2024/04/1100.001160.50160.00-11,394-0.07%
2024/04/1010161.5000.00160.50101,3950.72%
2024/04/032158.7500.00160.0021,4470.14%
2024/04/012160.508161.00160.50-61,467-0.41%
2024/03/291157.007.1161.01160.50-6.11,475-0.41%
2024/03/2836.3158.3400.00158.0036.31,4702.47%
2024/03/2700.003162.67162.50-31,478-0.20%
2024/03/260161.0000.00160.0001,4980.00%
2024/03/2512160.7100.00161.00121,5200.79%
2024/03/2217.3160.7200.00161.0017.31,5401.12%
2024/03/213162.176165.33165.00-31,541-0.19%
2024/03/204162.133163.50162.5011,5160.07%
2024/03/195.2163.332163.00163.003.21,5180.21%
2024/03/180165.506165.00165.00-61,511-0.40%
2024/03/155163.4000.00166.5051,5220.33%
2024/03/1400.005.1165.79167.00-5.11,408-0.36%
2024/03/131161.005162.00162.00-41,396-0.29%
2024/03/122.1162.0600.00163.002.11,3980.15%
2024/03/112161.0000.00160.5021,3940.15%
2024/03/085160.501.7160.70161.503.31,3860.24%
2024/03/0712.2161.354161.13160.508.21,3860.59%
2024/03/061164.5000.00164.5011,3950.07%
2024/03/042166.751.3167.25166.000.71,4670.05%
2024/03/012.1166.833167.01166.50-0.91,489-0.06%
2024/02/292163.500.1166.00165.501.91,4960.13%
2024/02/273163.5000.00163.0031,4850.20%
2024/02/232.1163.290.2165.25162.501.91,4770.13%
2024/02/223165.6700.00166.5031,4830.20%
2024/02/211164.5000.00164.5011,4940.07%
2024/02/200165.0000.00164.0001,5090.00%
2024/02/196166.170.5169.00166.505.51,5160.36%
2024/02/1600.005168.70169.00-51,532-0.33%
2024/02/051163.5000.00164.0011,5720.06%
2024/02/021165.010.1164.50165.000.91,5740.06%
2024/02/0100.001163.50164.00-11,585-0.06%
2024/01/310.1161.5000.00162.000.11,6160.00%
2024/01/300.2163.500.4163.00161.50-0.21,622-0.01%
2024/01/292.1163.5200.00162.502.11,6020.13%
2024/01/2600.004164.00164.50-41,634-0.24%
2024/01/252.1163.501163.00163.001.11,6410.06%
2024/01/241161.5000.00161.5011,6460.06%
2024/01/231161.981162.00162.0001,6520.00%
2024/01/226.9160.292162.00159.004.91,6570.30%
2024/01/193.1156.601157.50159.002.11,6470.13%
2024/01/1816.7158.760.1159.00157.5016.61,6131.03%
2024/01/172.7164.620.2164.50163.002.51,5660.16%
2024/01/1612.5165.9100.00165.5012.51,5360.81%
2024/01/153.1167.5500.00167.503.11,5230.20%
2024/01/1211168.781169.00168.50101,5250.66%
2024/01/114.7169.602170.50170.502.71,5290.17%
2024/01/1013.6169.772171.00169.5011.51,5260.76%
2024/01/090172.5000.00173.5001,5050.00%
2024/01/0800.001174.00173.50-11,496-0.07%
2024/01/042.1171.7600.00171.502.11,5280.14%
2024/01/034.2171.5000.00172.504.21,5450.27%
2024/01/0213.6173.5513176.31174.500.61,5230.04%
2023/12/291175.001175.50175.0001,5180.00%
2023/12/281175.002175.50174.50-11,547-0.06%
2023/12/270173.8300.00174.0001,5650.00%
2023/12/262172.0000.00173.0021,6180.12%
2023/12/258.1170.782.1172.52171.5061,6460.36%
2023/12/2254.8171.732172.75170.5052.81,6703.16%
2023/12/215.1178.2100.00178.005.11,6160.31%
2023/12/203.1178.882181.00179.001.11,6060.07%
2023/12/198178.320.2180.00178.007.81,5930.49%
2023/12/1800.001182.51181.00-11,591-0.06%
2023/12/150.1181.0018181.53181.00-17.91,600-1.12%
2023/12/144.2179.3100.00179.504.21,5970.26%
2023/12/1312178.3300.00178.00121,6170.74%
2023/12/1213.2179.1200.00178.5013.21,6450.80%
2023/12/111180.5000.00181.5011,6490.06%
2023/12/081181.0000.00182.0011,6970.06%
2023/12/071.1180.5500.00180.501.11,7450.06%
2023/12/064.3181.4500.00182.004.31,8170.24%
2023/12/0400.004183.50181.50-41,932-0.21%
2023/12/0117.2180.243182.50182.5014.21,9320.73%
2023/11/3000.0012184.54183.50-121,905-0.63%
2023/11/292183.0019183.95183.00-171,845-0.92%
2023/11/288.2178.323180.33180.505.21,8260.28%
2023/11/2712.2178.781180.00179.0011.21,8120.62%
2023/11/243.1181.5200.00181.003.11,7920.17%
2023/11/220.2183.8700.00183.500.21,7870.01%
2023/11/2113.1182.5100.00183.5013.11,7880.73%
2023/11/202.1181.8300.00182.502.11,7790.12%
2023/11/173.2185.182187.00184.001.21,7730.06%
2023/11/161185.507185.43185.50-61,760-0.34%
2023/11/1500.0018183.03184.00-181,743-1.03%
2023/11/1427.1176.4300.00176.0027.11,7261.57%
2023/11/1325.9179.121178.00177.5024.91,7221.44%
2023/11/106182.504184.50184.0021,6950.12%
2023/11/091187.0000.00187.0011,6880.06%
2023/11/083186.508190.38188.50-51,697-0.29%
2023/11/070.2186.501187.00188.00-0.81,688-0.05%
2023/11/0600.002187.25187.00-21,692-0.12%
2023/11/0300.0011.1187.28190.00-11.11,703-0.65%
2023/10/313177.671180.00178.5021,7660.11%
2023/10/309177.1100.00177.5091,7800.51%
2023/10/272180.0000.00180.0021,7790.11%
2023/10/260.1181.5200.00182.000.11,8110.01%
2023/10/251183.501183.00183.5001,8180.00%
2023/10/241.1179.0900.00179.501.11,8270.06%
2023/10/230.1179.5000.00178.000.11,8540.01%
2023/10/203177.3500.00179.5031,8980.16%
2023/10/194.1179.7600.00181.504.11,9400.21%
2023/10/1800.0010182.75181.00-101,961-0.51%
2023/10/171183.0000.00183.0011,9870.05%
2023/10/168.1181.3800.00181.008.12,0160.40%
2023/10/137183.2900.00185.0072,0260.35%
2023/10/120188.0000.00186.5002,0060.00%
2023/10/111187.502192.00190.50-11,984-0.05%
2023/10/061190.002191.00190.00-11,984-0.05%
2023/10/0500.001190.00189.50-11,996-0.05%
2023/10/042.1187.2600.00188.002.11,9830.11%
2023/10/032190.751191.50191.5011,9570.05%
2023/10/022194.257.3196.31194.50-5.31,948-0.27%
2023/09/284.2183.8900.00183.004.21,9190.22%
2023/09/271183.5000.00186.5011,8950.05%
2023/09/264188.5000.00189.0041,8700.21%
2023/09/221190.5000.00191.0011,8800.05%
2023/09/2100.002.2191.50191.50-2.21,891-0.11%
2023/09/2021.1197.232195.00195.0019.11,8821.01%
2023/09/192197.2500.00201.0021,8630.11%
2023/09/1800.004.1201.82203.00-4.11,866-0.22%
2023/09/151197.008197.25200.00-71,850-0.38%
2023/09/1400.002.4200.83201.50-2.41,831-0.13%
2023/09/1300.008.3200.11200.00-8.31,824-0.46%
2023/09/121194.0000.00195.5011,7930.06%
2023/09/113.4195.4000.00197.003.41,7730.19%
2023/09/083190.1733.4194.08195.50-30.41,703-1.79%
2023/09/0700.000.1179.50178.00-0.11,6040.00%
2023/09/060177.0000.00176.0001,5850.00%
2023/09/041176.054175.13175.50-31,592-0.19%
2023/09/0100.002172.25172.50-21,586-0.13%
2023/08/312.1168.141170.00168.001.11,5910.07%
2023/08/304169.751172.00170.0031,5760.19%
2023/08/291169.0000.00170.0011,5810.06%
2023/08/285.1166.8400.00168.505.11,5770.32%
2023/08/2511.1168.5600.00168.0011.11,5960.70%
2023/08/2410170.6000.00170.00101,5990.63%
2023/08/231173.5000.00173.0011,5960.06%
2023/08/220.1171.1400.00170.000.11,5920.00%
2023/08/2100.001171.00171.00-11,591-0.06%
2023/08/1811.1168.2931168.13168.50-19.91,593-1.25%
2023/08/172170.0100.00170.5021,5920.13%
2023/08/160.2173.8300.00173.000.21,6000.01%
2023/08/151175.0000.00174.5011,6040.06%
2023/08/144.2175.4200.00175.004.21,6060.26%
2023/08/113.2178.871.2179.83180.0021,6010.12%
2023/08/102.6177.661179.00180.001.61,5880.10%
2023/08/094.2178.5600.00179.004.21,5710.27%
2023/08/0811.6182.7700.00182.5011.61,5480.75%
2023/08/0712.9187.721187.50189.0011.91,5170.78%
2023/08/0412.4185.922187.75189.0010.41,4910.70%
2023/08/0200.003213.67212.00-31,457-0.21%
2023/08/012213.506215.67216.50-41,435-0.28%
2023/07/3100.000.6213.55212.00-0.61,436-0.04%
2023/07/281212.002211.50212.00-11,406-0.07%
2023/07/262212.001212.49212.5011,3950.07%
2023/07/252209.509.3210.41212.00-7.31,373-0.53%
2023/07/2400.006205.67205.00-61,329-0.45%
2023/07/210203.004205.50202.00-41,284-0.31%
2023/07/201199.502.1203.17202.50-1.11,245-0.09%
2023/07/191202.0017203.00202.50-161,212-1.32%
2023/07/1800.001198.50199.00-11,171-0.09%
2023/07/171196.509198.44198.50-81,148-0.70%
2023/07/143.1196.5000.00196.503.11,1480.27%
2023/07/138.2196.482197.00195.006.21,1410.54%
2023/07/111193.002194.50193.50-11,107-0.09%
2023/07/103191.6700.00191.0031,1160.27%
2023/07/0700.002194.25194.50-21,113-0.18%
2023/07/0610.1192.4200.00191.5010.11,0960.92%
2023/07/051198.5000.00197.5011,0560.09%
2023/07/042.1198.7600.00198.002.11,0350.20%
2023/07/031200.0000.00198.5011,0220.10%
2023/06/3015195.371195.00196.50141,0091.39%
2023/06/2700.006202.50198.50-6927-0.65%
2023/06/267195.931198.00197.5069100.66%
2023/06/211.2199.1300.00199.001.28960.13%
2023/06/2010200.5000.00202.00108911.12%
2023/06/1900.0013.2206.45204.00-13.2907-1.45%
2023/06/161201.0000.00200.5018910.11%
2023/06/151202.003.8200.87200.50-2.8872-0.32%
2023/06/140.2196.0000.00195.000.28600.02%
2023/06/1300.006.3196.15195.00-6.3857-0.74%
2023/06/121192.5010192.50192.00-9858-1.05%
2023/06/093190.5012192.96194.00-9865-1.04%
2023/06/085.1191.831193.50193.004.18550.48%
2023/06/077.2194.492.2195.05195.0058550.58%
2023/06/0600.002.1195.01194.00-2.1860-0.24%
2023/06/0500.008193.00193.50-8862-0.93%
2023/06/020.2193.001193.50192.00-0.8869-0.10%
2023/06/012.3191.0000.00191.502.38640.27%
2023/05/3100.007193.79191.00-7862-0.81%
2023/05/301189.001192.00191.5008400.00%
2023/05/291.5191.002193.25191.00-0.5863-0.06%
2023/05/261188.502190.75190.00-1870-0.11%
2023/05/257190.5000.00190.0078680.81%
2023/05/245190.601192.50191.0048750.46%
2023/05/232191.505194.70192.00-3880-0.34%
2023/05/227191.0700.00189.5078920.78%
2023/05/196.2196.064198.88198.502.29330.24%
2023/05/182196.5000.00196.5029220.22%
2023/05/179194.6700.00196.0099050.99%
2023/05/1100.003194.50194.50-3906-0.33%
2023/05/0500.002.2198.20197.50-2.2898-0.24%
2023/05/041196.003196.33196.00-2907-0.22%
2023/05/0300.002196.00194.50-2910-0.22%
2023/05/0200.006193.00193.00-6939-0.64%
2023/04/2800.002192.25190.50-2984-0.20%
2023/04/272188.752190.50190.0009880.00%
2023/04/2600.003191.67191.50-3985-0.30%
2023/04/201186.5000.00187.5019980.10%
2023/04/194.1188.0200.00187.004.11,0150.40%
2023/04/181191.0000.00190.0011,0150.10%
2023/04/176190.5800.00190.5061,0180.59%
2023/04/1400.004193.38193.00-41,017-0.39%
2023/04/135189.803191.33190.0021,0200.20%
2023/04/123.2192.502193.25193.001.21,0060.11%
2023/04/1100.007192.93193.50-71,013-0.69%
2023/04/1000.002191.75191.50-21,032-0.19%
豐泰 相關文章