長榮 (2603)-富邦-鳳山券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
194.5
漲跌
▼5.5
漲幅
-2.75%
成交量
36,950張
產業
上市航運類股
4724人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-鳳山券商分點個股進出
富邦-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/04	3.4	107.53	8	107.56	109.00	-4.6	36,474	-0.01%
2023/08/02	3	104.99	1	104.00	105.00	2	36,055	0.01%
2023/08/01	2.1	103.55	0	0.00	105.50	2.1	35,949	0.01%
2023/07/31	5.1	104.72	3.6	109.13	104.00	1.6	35,838	0.00%
2023/07/28	4.4	106.47	8	106.75	107.50	-3.6	35,459	-0.01%
2023/07/27	1.1	103.04	2.1	103.00	103.00	-1	35,471	0.00%
2023/07/26	2.4	101.81	3	101.83	102.00	-0.7	35,888	0.00%
2023/07/25	0	0.00	3	99.80	99.70	-3	35,577	-0.01%
2023/07/24	3	99.34	1	99.20	99.30	2	35,591	0.01%
2023/07/21	5.1	100.32	19	101.45	101.00	-13.9	35,463	-0.04%
2023/07/20	7.4	99.94	2.2	100.14	101.00	5.2	35,242	0.01%
2023/07/19	7.3	99.57	0	0.00	98.10	7.3	34,939	0.02%
2023/07/18	2.3	99.74	14.3	98.80	98.60	-12	34,607	-0.03%
2023/07/17	1.2	98.50	0	0.00	98.40	1.2	34,323	0.00%
2023/07/14	1.2	98.72	2.2	97.22	96.50	-1	34,205	0.00%
2023/07/13	17.4	96.11	12.2	96.77	95.90	5.2	34,165	0.02%
2023/07/12	9.2	100.73	11.1	100.82	100.50	-1.9	33,790	-0.01%
2023/07/11	4.1	103.63	1	104.00	104.00	3.1	33,810	0.01%
2023/07/10	12.4	104.99	4	104.50	104.50	8.4	33,576	0.02%
2023/07/07	2.1	107.74	5.1	107.99	108.00	-3	33,543	-0.01%
2023/07/06	3.6	106.28	8	106.50	106.50	-4.4	33,027	-0.01%
2023/07/05	15.3	105.56	14.1	105.61	107.00	1.3	32,746	0.00%
2023/07/04	43.5	107.35	24.2	107.26	105.50	19.3	31,898	0.06%
2023/07/03	21.2	100.04	15.5	101.74	102.50	5.7	28,846	0.02%
2023/06/30	36.6	91.08	28.9	92.29	93.50	7.7	27,771	0.03%
2023/06/29	14.9	154.08	15.4	154.16	155.00	-0.5	25,531	0.00%
2023/06/28	2.4	159.53	2	157.75	157.50	0.4	23,792	0.00%
2023/06/27	26.2	161.81	50	161.70	161.00	-23.8	23,207	-0.10%
2023/06/26	5.6	159.72	1	159.50	160.00	4.6	22,956	0.02%
2023/06/21	11.7	159.93	2.6	160.62	158.00	9.1	22,405	0.04%
2023/06/20	0.6	162.59	3.2	163.66	162.50	-2.7	22,028	-0.01%
2023/06/19	5.2	162.63	2.2	165.05	162.00	3	21,797	0.01%
2023/06/16	1.2	165.43	35	164.39	166.00	-33.9	21,478	-0.16%
2023/06/15	2.3	162.44	5.3	162.67	162.00	-2.9	21,093	-0.01%
2023/06/14	7.4	161.95	47	160.45	161.50	-39.7	21,133	-0.19%
2023/06/13	0.1	156.00	17.4	157.02	157.00	-17.4	21,751	-0.08%
2023/06/12	3.2	154.02	1	155.00	155.50	2.2	23,770	0.01%
2023/06/09	1	154.50	0.8	154.25	155.00	0.2	24,470	0.00%
2023/06/08	11.5	154.52	35.4	154.36	154.00	-23.9	24,993	-0.10%
2023/06/07	4	151.00	1	151.50	151.00	3	25,857	0.01%
2023/06/06	2.1	151.26	0	0.00	151.50	2.1	26,019	0.01%
2023/06/05	1	151.01	1	151.00	151.00	0	26,045	0.00%
2023/06/02	1.3	152.69	0	0.00	152.50	1.3	26,017	0.00%
2023/06/01	2	153.00	0	0.00	153.50	2	26,177	0.01%
2023/05/31	5.2	154.05	0	0.00	153.00	5.2	26,502	0.02%
2023/05/30	2	155.00	1.1	155.05	153.50	0.9	26,649	0.00%
2023/05/29	3.1	157.30	5	156.20	157.00	-2	26,666	-0.01%
2023/05/26	1	152.50	2.1	151.71	152.50	-1.1	26,727	0.00%
2023/05/25	5.2	150.03	1	150.50	150.00	4.2	26,905	0.02%
2023/05/24	2	152.00	1	152.00	151.50	1	27,177	0.00%
2023/05/22	2.2	154.19	3	151.63	153.50	-0.9	27,619	0.00%
2023/05/19	1.1	150.55	1.8	151.28	150.50	-0.7	27,430	0.00%
2023/05/17	6.8	151.06	3	152.00	151.00	3.8	27,418	0.01%
2023/05/16	1.1	151.05	2	151.50	151.00	-0.9	27,540	0.00%
2023/05/15	3.1	151.18	5	150.00	152.50	-1.9	27,598	-0.01%
2023/05/11	4	151.63	2	152.75	151.00	2	27,729	0.01%
2023/05/10	3.8	155.11	3	154.00	155.00	0.8	27,613	0.00%
2023/05/09	3	151.00	3	151.17	151.00	0	27,411	0.00%
2023/05/08	0	151.00	0	0.00	151.00	0	27,731	0.00%
2023/05/05	1.1	151.55	2	151.50	151.50	-0.9	28,099	0.00%
2023/05/04	16.1	151.22	19	151.24	150.50	-2.9	28,367	-0.01%
2023/05/03	16.7	150.99	2	151.75	150.00	14.7	28,270	0.05%
2023/05/02	17.7	155.68	3	155.50	155.50	14.7	27,680	0.05%
2023/04/28	2.5	161.60	1	161.50	161.50	1.5	27,264	0.01%
2023/04/27	1.2	159.09	1	160.00	159.00	0.2	27,278	0.00%
2023/04/26	5.1	159.92	2	161.50	160.00	3.1	27,299	0.01%
2023/04/25	2	164.75	3	164.17	162.00	-1	27,227	0.00%
2023/04/24	3.1	165.02	0	0.00	165.00	3.1	27,297	0.01%
2023/04/21	10	166.60	6	166.92	166.00	4	27,427	0.01%
2023/04/20	5.1	169.90	6	170.33	170.50	-1	27,297	0.00%
2023/04/19	0.1	169.00	1	168.50	168.00	-0.9	27,522	0.00%
2023/04/18	5.3	171.20	3	171.33	170.00	2.3	27,398	0.01%
2023/04/17	4.4	172.46	18	172.89	174.50	-13.6	27,159	-0.05%
2023/04/14	12.2	168.91	9.4	168.76	170.00	2.8	26,921	0.01%
2023/04/13	0.1	167.50	0	0.00	166.50	0.1	26,615	0.00%
2023/04/12	1.1	166.98	1.2	165.17	166.50	-0.2	26,726	0.00%
2023/04/11	0	0.00	1.2	165.46	164.50	-1.2	26,529	0.00%
2023/04/10	4.1	165.97	1.2	165.40	163.50	2.8	26,684	0.01%