• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.70
  • 漲幅
    -1.91%
  • 成交量
    13,035張
  • 產業
    上市 塑膠類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00136.0536.00-19,893-0.01%
2024/12/10636.730.236.7536.705.89,8520.06%
2024/12/09637.181037.2836.90-49,775-0.04%
2024/12/060.537.6600.0037.500.59,7760.00%
2024/12/03139.5500.0039.65110,2500.01%
2024/11/291.138.56138.7538.700.110,4970.00%
2024/11/282338.9800.0039.252310,8710.21%
2024/11/270.239.8000.0039.350.210,8210.00%
2024/11/201.240.7400.0040.901.210,5890.01%
2024/11/19140.901741.0541.45-1610,595-0.15%
2024/11/1800.00641.3842.05-610,721-0.06%
2024/11/15240.35340.3740.35-110,561-0.01%
2024/11/143.139.6100.0039.603.110,6200.03%
2024/11/13140.2500.0040.55110,5910.01%
2024/11/1100.00242.2042.40-210,690-0.02%
2024/11/060.142.1000.0042.100.110,7920.00%
2024/11/0500.00142.1042.20-110,838-0.01%
2024/11/0400.00141.8041.80-110,980-0.01%
2024/10/24241.3500.0041.40211,4380.02%
2024/10/23140.9000.0040.95111,5010.01%
2024/10/216.243.1800.0041.856.211,5740.05%
2024/10/1800.00143.4543.25-111,640-0.01%
2024/10/1700.00243.0542.90-211,913-0.02%
2024/10/1500.00143.0042.65-112,139-0.01%
2024/10/14142.30442.5943.10-312,201-0.02%
2024/10/11243.5000.0043.45212,4880.02%
2024/10/090.543.951.443.8843.60-0.912,644-0.01%
2024/10/08144.6000.0044.65112,7350.01%
2024/10/07245.00144.6545.45112,7080.01%
2024/10/04346.2000.0046.10312,6660.02%
2024/10/01145.6000.0046.10112,5290.01%
2024/09/2700.004.245.2246.40-4.212,518-0.03%
2024/09/26143.5500.0043.50112,3500.01%
2024/09/2500.00543.5243.40-512,324-0.04%
2024/09/240.142.6500.0042.850.112,3080.00%
2024/09/23142.55143.1542.85012,5910.00%
2024/09/2000.00142.9542.90-112,882-0.01%
2024/09/19542.00242.7542.95312,9310.02%
2024/09/18242.3500.0042.15213,0530.02%
2024/09/13241.43640.8741.70-413,374-0.03%
2024/09/12140.002.440.1140.30-1.413,372-0.01%
2024/09/1100.00240.0039.80-213,435-0.01%
2024/09/10138.8000.0038.85113,3640.01%
2024/09/06139.9500.0040.05113,2180.01%
2024/09/059.240.06539.5039.354.213,1640.03%
2024/09/04240.50240.6040.50013,0290.00%
2024/09/03443.4300.0043.40412,8160.03%
2024/09/021.344.6300.0044.401.312,8390.01%
2024/08/308.145.89845.3445.300.112,8410.00%
2024/08/280.245.6000.0045.850.213,1020.00%
2024/08/2600.00146.5546.60-114,350-0.01%
2024/08/23145.8500.0045.75114,7620.01%
2024/08/2200.00146.7046.50-115,318-0.01%
2024/08/21145.90145.7046.00015,6920.00%
2024/08/20545.6100.0045.85515,9420.03%
2024/08/190.246.7000.0046.400.215,9770.00%
2024/08/1600.00647.5546.55-616,344-0.04%
2024/08/155.146.4500.0046.205.116,3720.03%
2024/08/131.346.8500.0045.851.316,1380.01%
2024/08/120.147.0500.0047.350.116,1240.00%
2024/08/060.246.00346.0346.80-2.815,834-0.02%
2024/08/054.245.83546.1545.95-0.815,688-0.01%
2024/08/023.148.6900.0048.453.115,4390.02%
2024/08/0100.00349.8749.80-315,357-0.02%
2024/07/29249.7000.0049.80215,3660.01%
2024/07/263.249.63249.5549.701.215,3320.01%
2024/07/2200.00350.2750.30-315,223-0.02%
2024/07/19249.7500.0050.40215,0950.01%
2024/07/1825.150.59251.0050.7023.114,9300.15%
2024/07/17148.90950.0050.40-814,667-0.05%
2024/07/161549.4700.0048.901514,4740.10%
2024/07/15650.50749.7449.65-114,394-0.01%
2024/07/12250.101450.2450.10-1214,343-0.08%
2024/07/11147.95048.1048.70114,0850.01%
2024/07/10248.20448.3148.00-214,010-0.01%
2024/07/09448.53248.7048.50213,9220.01%
2024/07/08149.30249.1049.25-113,938-0.01%
2024/07/0500.00648.9148.80-613,883-0.04%
2024/07/04249.10249.1349.45013,8510.00%
2024/07/03748.1100.0048.45713,8470.05%
2024/07/020.148.30148.2548.20-0.913,901-0.01%
2024/07/010.349.1500.0049.050.313,7820.00%
2024/06/286.249.8000.0049.306.213,7400.05%
2024/06/2711.148.63148.8049.0010.113,7040.07%
2024/06/2611.349.7800.0049.2011.313,4010.08%
2024/06/25250.1000.0050.00213,0670.02%
2024/06/24150.4000.0050.10112,8590.01%
2024/06/2000.00150.9050.80-112,326-0.01%
2024/06/195.150.1000.0049.905.112,2140.04%
2024/06/1800.00150.1050.30-112,191-0.01%
2024/06/17150.5000.0050.30112,1490.01%
2024/06/13450.1800.0050.10412,1780.03%
2024/06/112.251.0200.0050.802.212,8180.02%
2024/06/071050.501050.7050.80012,7800.00%
2024/06/061450.461050.7050.40412,5890.03%
2024/06/053.151.2100.0051.003.112,3800.03%
2024/06/041.151.3300.0051.701.112,3520.01%
2024/06/031352.8500.0052.201312,0480.11%
2024/05/310.152.8000.0053.200.111,8850.00%
2024/05/302.352.1700.0053.202.311,3680.02%
2024/05/29353.3000.0053.10310,8080.03%
2024/05/284.154.4900.0054.304.110,3990.04%
2024/05/27152.6000.0055.0019,9500.01%
2024/05/232.153.901054.4553.70-7.99,325-0.08%
2024/05/22354.60155.0054.5029,1980.02%
2024/05/210.156.3000.0055.700.18,8280.00%
2024/05/2000.001556.8757.20-158,690-0.17%
2024/05/171.156.6100.0056.501.18,6630.01%
2024/05/16057.104957.2057.40-498,614-0.57%
2024/05/1400.00157.6056.80-18,490-0.01%
2024/05/130.156.8000.0056.400.18,4760.00%
2024/05/10256.3000.0057.0028,4350.02%
2024/05/090.556.302356.3056.30-22.58,389-0.27%
2024/05/08156.7000.0056.7018,3630.01%
2024/05/072.157.1500.0056.902.18,3200.03%
2024/04/2900.00157.4057.60-17,911-0.01%
2024/04/255.255.5700.0055.805.27,9070.07%
2024/04/235.157.0000.0056.705.18,1330.06%
2024/04/2200.00557.1257.30-58,180-0.06%
2024/04/190.154.70155.1055.00-18,049-0.01%
2024/04/1800.00155.2055.80-17,902-0.01%
2024/04/172.155.0000.0055.002.17,8970.03%
2024/04/1613.156.1900.0055.5013.17,8070.17%
2024/04/150.157.10157.1057.20-0.97,685-0.01%
2024/04/12157.0000.0057.4017,6180.01%
2024/04/117.157.3900.0057.207.17,5010.09%
2024/04/1000.00158.8058.30-17,431-0.01%
2024/04/09658.5010158.4958.60-957,407-1.28% 大賣/
2024/04/08657.4020.156.9057.70-14.17,293-0.19%
2024/04/0300.00157.2056.80-17,143-0.01%
2024/04/021.556.9700.0057.401.57,1310.02%
2024/04/01757.46257.3057.5057,1100.07%
2024/03/293056.101.256.3356.0028.86,9810.41%
2024/03/2815.155.54155.4055.1014.16,8890.20%
2024/03/271.256.3000.0056.001.26,8540.02%
2024/03/2600.00356.5356.40-36,859-0.04%
2024/03/224254.82554.8054.80376,8300.54%
2024/03/2100.00255.2055.00-26,805-0.03%
2024/03/203.354.0200.0053.603.36,8280.05%
2024/03/195454.9200.0055.00546,7270.80%
2024/03/180.155.0000.0055.000.16,6930.00%
2024/03/1518.255.4300.0054.5018.26,6180.27%
2024/03/143056.1700.0056.40305,8150.52%
2024/03/13255.5000.0055.6025,7320.03%
2024/03/12656.6000.0056.7065,6030.11%
2024/03/081.155.6100.0055.501.15,5570.02%
2024/03/072.156.4900.0056.502.15,4090.04%
2024/03/0611.256.6800.0056.3011.25,3330.21%
2024/03/053.257.00357.6756.900.25,3550.00%
2024/03/042.157.7100.0058.002.15,2860.04%
2024/03/017.158.8000.0058.507.15,2930.13%
2024/02/274.258.9900.0058.904.25,2500.08%
2024/02/233.159.8100.0059.703.15,1900.06%
2024/02/222.160.6100.0060.502.15,2870.04%
2024/02/211.160.90260.9061.00-15,313-0.02%
2024/02/200.161.3000.0061.300.15,3340.00%
2024/02/16261.1000.0061.1025,5410.04%
2024/02/150.160.9000.0061.200.15,5830.00%
2024/02/0200.001062.4062.40-105,492-0.18%
2024/02/01161.9000.0062.3015,5330.02%
2024/01/2900.00162.3062.30-15,536-0.02%
2024/01/26161.5000.0061.5015,5370.02%
2024/01/23159.9000.0060.3015,6890.02%
2024/01/220.159.80159.5059.50-15,805-0.02%
2024/01/196.159.9200.0060.006.15,8200.10%
2024/01/18660.1300.0060.1065,7960.10%
2024/01/1715.160.2000.0060.1015.15,7720.26%
2024/01/1611.361.9900.0061.8011.35,6000.20%
2024/01/151.163.7000.0063.601.15,5580.02%
2024/01/12463.5000.0064.0045,6470.07%
2024/01/110.163.7000.0063.500.15,7400.00%
2024/01/09165.4000.0065.1016,0390.02%
2024/01/05265.6000.0065.4026,1560.03%
2024/01/030.165.6000.0065.600.16,4020.00%
2024/01/02266.7000.0066.7026,3680.03%
2023/12/2600.00166.1066.10-16,432-0.02%
2023/12/221.465.22865.2065.10-6.66,471-0.10%
2023/12/210.166.00165.7066.00-16,481-0.01%
2023/12/190.166.6000.0066.600.16,3400.00%
2023/12/1500.00568.0067.30-56,312-0.08%
2023/12/1400.00568.0067.90-56,139-0.08%
2023/12/13266.9500.0066.7026,0490.03%
2023/12/0800.00167.6067.60-16,147-0.02%
2023/12/0700.00268.3068.10-26,164-0.03%
2023/12/01168.2000.0068.1016,1070.02%
2023/11/2900.00169.3068.40-15,856-0.02%
2023/11/2100.00169.0069.60-15,496-0.02%
2023/11/1600.001.267.5568.40-1.25,235-0.02%
2023/11/1500.004.667.4268.00-4.65,168-0.09%
2023/11/02163.10163.3063.2005,0220.00%
2023/10/303.162.0000.0061.303.14,9720.06%
2023/10/270.162.4000.0062.200.14,8670.00%
2023/10/26162.6000.0062.5014,8360.02%
2023/10/231.163.7000.0063.701.14,7180.02%
2023/10/20164.2000.0064.4014,6700.02%
2023/10/190.165.6000.0065.200.14,6740.00%
2023/10/13166.4000.0066.3014,5070.02%
2023/10/11165.9000.0066.8014,4490.02%
2023/10/04164.5000.0064.2014,4520.02%
2023/10/03165.70565.9065.60-44,405-0.09%
2023/10/020.166.5000.0066.400.14,4560.00%
2023/09/2600.000.867.0066.70-0.84,734-0.02%
2023/09/25167.00167.4067.7004,7200.00%
2023/09/1900.000.368.8068.60-0.34,994-0.01%
2023/09/18168.9000.0068.8015,0610.02%
2023/09/12367.70468.3768.60-15,155-0.02%
2023/09/0700.00266.9067.40-25,202-0.04%
2023/09/0500.000.268.2067.90-0.25,1800.00%
2023/09/04268.30267.9068.0005,1730.00%
2023/08/2800.00165.8066.20-15,204-0.02%
2023/08/2400.000.565.6065.80-0.55,463-0.01%
2023/08/220.365.80366.0065.50-2.75,549-0.05%
2023/08/17166.3000.0066.1015,6000.02%
2023/08/163.466.7400.0066.903.45,5760.06%
2023/08/0800.00069.8069.2005,8600.00%
2023/08/0400.00170.1070.00-15,839-0.02%
2023/07/3100.00170.0070.00-15,748-0.02%
2023/07/28570.20570.0069.8005,7280.00%
2023/07/27169.803.169.8170.00-2.15,714-0.04%
2023/07/2600.00370.0070.00-35,738-0.05%
2023/07/25269.7000.0069.6025,7540.03%
2023/07/24169.9000.0070.0015,8030.02%
2023/07/21270.301270.5270.70-105,783-0.17%
2023/07/17170.80170.7070.8005,7260.00%
2023/07/13570.3000.0069.9055,6680.09%
2023/07/12169.1000.0069.4015,6340.02%
2023/07/07168.9000.0068.7015,5560.02%
2023/07/066.469.43369.1069.203.45,5280.06%
2023/07/04171.0000.0070.9015,3230.02%
2023/06/292.173.1500.0072.802.15,2300.04%
2023/06/288.176.1300.0076.108.15,1530.16%
2023/06/272.177.32177.7077.101.15,0820.02%
2023/06/21278.1000.0078.6025,0410.04%
2023/06/20278.3500.0078.5025,0310.04%
2023/06/19179.20279.2079.00-15,005-0.02%
2023/06/16879.56880.3080.1004,9850.00%
2023/06/15479.40579.5879.40-14,836-0.02%
2023/06/1400.00279.2079.20-24,969-0.04%
2023/06/08179.6000.0079.3015,0790.02%
2023/06/0700.00379.6379.50-35,165-0.06%
2023/06/0600.00279.6079.20-25,195-0.04%
2023/06/01377.6000.0077.6035,1600.06%
2023/05/31778.2600.0077.7075,1070.14%
2023/05/30178.1000.0078.1014,9230.02%
2023/05/2900.00179.2078.40-14,896-0.02%
2023/05/26178.6000.0078.8014,9260.02%
2023/05/25180.3000.0079.6014,8890.02%
2023/05/1900.00180.1080.60-14,687-0.02%
2023/05/18280.2000.0080.2024,6330.04%
2023/05/170.679.501778.7679.90-16.44,558-0.36%
2023/05/161678.26278.6578.80144,4170.32%
2023/05/10177.2000.0077.5014,3620.02%
2023/05/091277.72178.1078.50114,3730.25%
2023/05/02177.300.577.4077.500.54,5640.01%
2023/04/2700.00777.9077.70-74,706-0.15%
2023/04/2600.00177.5078.00-14,657-0.02%
2023/04/251.176.9800.0077.401.14,6100.02%
2023/04/200.176.8000.0077.000.14,4790.00%
2023/04/19177.4000.0077.0014,5980.02%
2023/04/170.177.9000.0077.700.14,5870.00%
2023/04/107.177.3000.0077.707.14,5520.16%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－28天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－2024/11/09
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－2024/11/08
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章