台化 (1326)-富邦-三峽券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
53.9
漲跌
▼1.1
漲幅
-2.00%
成交量
5,601張
產業
上市塑膠類股
981人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	54.60	0	0.00	55.00	1	4,757	0.02%
2024/05/23	1	55.20	0	0.00	54.80	1	4,766	0.02%
2024/05/17	1	57.10	0	0.00	56.60	1	4,623	0.02%
2024/05/15	1	56.40	0	0.00	56.40	1	4,497	0.02%
2024/05/14	0	0.00	1	56.50	56.40	-1	4,527	-0.02%
2024/05/07	35	56.20	35	56.31	56.30	0	4,477	0.00%
2024/05/06	90	56.67	88	56.80	56.50	2	4,489	0.04%
2024/05/03	1	56.90	0	0.00	56.10	1	4,479	0.02%
2024/04/29	0	0.00	1	55.60	55.80	-1	4,363	-0.02%
2024/04/25	1	53.90	0	0.00	54.00	1	4,352	0.02%
2024/04/24	0	0.00	1	55.30	54.80	-1	4,354	-0.02%
2024/04/23	0	0.00	1	55.20	54.90	-1	4,502	-0.02%
2024/04/22	0	0.00	1	55.20	55.10	-1	4,746	-0.02%
2024/04/19	3.1	53.31	0	0.00	52.40	3.1	4,638	0.07%
2024/04/16	1	54.20	0	0.00	53.90	1	4,398	0.02%
2024/04/12	0.1	55.10	0	0.00	55.30	0.1	4,279	0.00%
2024/04/09	0	0.00	0.1	56.00	55.90	-0.1	4,209	0.00%
2024/04/03	1	55.20	0	0.00	55.10	1	4,177	0.02%
2024/04/02	1	55.60	0	0.00	55.90	1	4,157	0.02%
2024/04/01	6	56.20	0	0.00	56.10	6	4,189	0.14%
2024/03/29	0	0.00	1	55.50	55.20	-1	4,160	-0.02%
2024/03/28	4	54.68	3	55.00	54.70	1	4,129	0.02%
2024/03/26	0	0.00	4	55.48	55.60	-4	4,189	-0.10%
2024/03/21	1	53.80	0	0.00	54.90	1	4,159	0.02%
2024/03/20	4.1	53.52	0	0.00	53.70	4.1	4,202	0.10%
2024/03/19	0	0.00	0.4	54.90	54.70	-0.4	4,127	-0.01%
2024/03/18	0	0.00	3	55.20	55.10	-3	4,128	-0.07%
2024/03/13	0	55.00	0	0.00	54.90	0	4,071	0.00%
2024/03/07	4	54.90	0	0.00	55.00	4	4,048	0.10%
2024/03/01	4	56.20	0	0.00	56.10	4	4,065	0.10%
2024/02/27	0	0.00	3	56.20	56.10	-3	3,963	-0.08%
2024/02/15	1	55.80	0	0.00	56.50	1	4,172	0.02%
2024/02/05	1	57.00	0	0.00	57.10	1	4,077	0.02%
2024/01/24	0	0.00	5	56.40	56.80	-5	4,041	-0.12%
2024/01/23	3	55.57	2	55.65	55.70	1	4,043	0.02%
2024/01/22	3	55.77	0	0.00	55.60	3	4,008	0.07%
2024/01/19	1	55.70	1	56.10	55.90	0	3,970	0.00%
2024/01/16	6	57.60	0	0.00	57.00	6	3,771	0.16%
2024/01/15	5	60.10	0	0.00	59.70	5	3,487	0.14%
2024/01/04	4	61.00	0	0.00	61.10	4	3,802	0.11%
2024/01/03	2	61.30	0	0.00	61.10	2	3,849	0.05%
2023/12/29	1	62.60	0	0.00	62.30	1	3,809	0.03%
2023/12/26	0	0.00	0.1	61.90	61.70	-0.1	3,790	0.00%
2023/12/25	1	61.20	4	61.50	61.50	-3	3,797	-0.08%
2023/12/22	4	61.55	0	0.00	61.40	4	3,852	0.10%
2023/12/21	1	62.70	0	0.00	62.90	1	3,782	0.03%
2023/12/06	5	63.46	0	0.00	63.40	5	3,776	0.13%
2023/12/04	10	63.70	0	0.00	63.70	10	3,734	0.27%
2023/11/24	0	0.00	0.4	63.80	64.00	-0.4	3,727	-0.01%
2023/11/16	0	0.00	1	64.70	65.00	-1	3,822	-0.03%
2023/11/07	0	0.00	1	63.00	63.20	-1	4,223	-0.02%
2023/10/11	1	61.60	0	0.00	61.90	1	3,928	0.03%
2023/10/05	0	0.00	2	61.00	60.90	-2	3,922	-0.05%
2023/10/03	0	0.00	1	61.50	61.00	-1	3,892	-0.03%
2023/10/02	0	0.00	1	61.50	61.40	-1	3,937	-0.03%
2023/09/26	0	0.00	2	63.80	63.20	-2	4,044	-0.05%
2023/09/22	2	64.00	0	0.00	64.10	2	4,098	0.05%
2023/09/21	3	64.30	0	0.00	63.90	3	4,132	0.07%
2023/09/20	0	0.00	7	64.99	64.80	-7	4,099	-0.17%
2023/09/19	1	63.70	0	0.00	64.10	1	4,061	0.02%
2023/09/18	2	64.70	0	0.00	64.30	2	4,046	0.05%
2023/09/14	0	0.00	1	65.70	66.00	-1	3,921	-0.03%
2023/09/13	0	0.00	1	65.00	65.10	-1	3,854	-0.03%
2023/09/11	0.1	64.30	0	0.00	64.20	0.1	3,882	0.00%
2023/09/08	1	63.50	0	0.00	63.50	1	3,869	0.03%
2023/09/07	0	0.00	2	63.35	63.40	-2	3,904	-0.05%
2023/09/05	6	63.77	0	0.00	63.80	6	3,869	0.16%
2023/09/04	0	0.00	5	64.40	64.40	-5	3,870	-0.13%
2023/08/31	2	61.35	2	61.80	62.00	0	3,818	0.00%
2023/08/18	2	62.05	0	0.00	62.10	2	3,536	0.06%
2023/08/16	5	62.34	0	0.00	62.80	5	3,251	0.15%
2023/08/10	0.1	66.20	0	0.00	65.90	0.1	3,190	0.00%
2023/08/08	4	65.95	0	0.00	65.40	4	3,182	0.13%
2023/08/07	10	66.60	0	0.00	66.50	10	3,151	0.32%
2023/08/04	0	0.00	10	67.10	67.00	-10	3,164	-0.32%
2023/07/31	0	0.00	3.3	65.71	65.40	-3.3	3,033	-0.11%
2023/07/26	0	0.00	10	65.50	65.40	-10	3,002	-0.33%
2023/07/21	0	0.00	1	64.20	64.10	-1	2,980	-0.03%
2023/07/17	2	64.90	0	0.00	64.80	2	2,886	0.07%
2023/07/14	14	64.66	26	64.75	65.00	-12	2,892	-0.41%
2023/07/13	1	64.90	0	0.00	64.10	1	2,844	0.04%
2023/07/10	4	63.60	0	0.00	63.60	4	2,789	0.14%
2023/07/07	2	63.60	0	0.00	63.70	2	2,762	0.07%
2023/07/06	3	64.53	0	0.00	64.40	3	2,708	0.11%
2023/07/04	5	66.60	0	0.00	66.30	5	2,515	0.20%
2023/07/03	3	67.13	1	67.00	67.00	2	2,466	0.08%
2023/06/30	1	67.30	0	0.00	67.10	1	2,459	0.04%
2023/06/29	2	67.70	0	0.00	67.60	2	2,423	0.08%
2023/06/26	3	67.87	0	0.00	67.80	3	2,387	0.13%
2023/06/19	1	67.80	0	0.00	67.80	1	2,403	0.04%
2023/06/16	1	68.10	0	0.00	68.00	1	2,375	0.04%
2023/06/15	1	68.20	0	0.00	68.40	1	2,327	0.04%
2023/06/14	1	68.30	0	0.00	68.40	1	2,396	0.04%
2023/06/13	1	68.80	0	0.00	68.60	1	2,435	0.04%
2023/06/12	0	0.00	0.2	69.10	68.80	-0.2	2,408	-0.01%
2023/06/08	0	0.00	6	69.00	68.80	-6	2,438	-0.25%
2023/05/18	0	0.00	1	69.70	69.90	-1	2,285	-0.04%
2023/05/17	0	0.00	1	69.00	69.70	-1	2,266	-0.04%
2023/05/16	0.2	68.60	0	0.00	69.10	0.2	2,201	0.01%
2023/05/15	0.2	67.60	0	0.00	67.80	0.2	2,182	0.01%
2023/05/12	1	68.00	0	0.00	67.40	1	2,197	0.05%
2023/05/11	1	68.00	0	0.00	67.90	1	2,199	0.05%
2023/05/08	0	0.00	1	68.41	68.40	-1	2,206	-0.05%
2023/04/18	0	0.00	1	69.50	69.50	-1	2,566	-0.04%