華新 (1605)-富邦-三峽券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
25.80
漲跌
▼0.40
漲幅
-1.53%
成交量
16,889張
產業
上市電器電纜類股
1699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	25.95	0	0.00	25.80	3	14,874	0.02%
2024/12/10	9	26.36	13	26.39	26.20	-4	14,683	-0.03%
2024/12/09	14	25.68	2	25.75	25.90	12	14,220	0.08%
2024/12/06	4	25.76	1	26.15	25.40	3	13,976	0.02%
2024/12/05	0	0.00	4	25.30	25.25	-4	13,529	-0.03%
2024/12/04	5	25.45	0	0.00	25.25	5	13,453	0.04%
2024/12/03	2	25.55	4	25.56	25.90	-2	13,350	-0.01%
2024/12/02	4	25.58	1	25.45	25.50	3	13,062	0.02%
2024/11/29	23	26.37	0	0.00	26.10	23	12,560	0.18%
2024/11/28	6	26.42	8	26.50	26.55	-2	12,261	-0.02%
2024/11/27	4	27.95	0	0.00	27.50	4	11,936	0.03%
2024/11/26	2	28.90	0	0.00	28.75	2	11,656	0.02%
2024/11/25	5	28.90	2	28.88	28.90	3	11,597	0.03%
2024/11/22	0	0.00	1	28.50	28.65	-1	11,507	-0.01%
2024/11/21	2	28.05	1	28.25	28.30	1	11,476	0.01%
2024/11/20	0	0.00	1	28.85	28.60	-1	11,377	-0.01%
2024/11/19	12	28.59	4	28.91	28.90	8	11,292	0.07%
2024/11/18	1	28.10	0	0.00	27.90	1	11,179	0.01%
2024/11/15	0	0.00	20	27.83	27.80	-20	11,026	-0.18%
2024/11/14	3	27.37	60	27.62	27.25	-57	10,932	-0.52%
2024/11/13	6	27.67	0	0.00	27.60	6	10,834	0.06%
2024/11/12	5	28.10	0	0.00	28.05	5	10,673	0.05%
2024/11/11	27.1	28.90	0	0.00	28.80	27.1	10,394	0.26%
2024/11/08	10	30.36	2	30.13	30.15	8	10,010	0.08%
2024/11/07	1	30.20	1	30.50	30.65	0	9,955	0.00%
2024/11/06	2	29.60	0	0.00	29.85	2	9,918	0.02%
2024/11/04	1	29.60	0	0.00	29.60	1	10,227	0.01%
2024/11/01	4	29.26	2	29.48	30.10	2	10,487	0.02%
2024/10/30	13	29.74	4	29.90	29.60	9	10,492	0.09%
2024/10/29	2	30.25	90	30.10	30.10	-88	10,408	-0.85%
2024/10/28	1	30.55	0	0.00	30.80	1	10,374	0.01%
2024/10/25	4	30.85	0	0.00	31.00	4	10,395	0.04%
2024/10/24	7	30.91	0	0.00	30.85	7	10,387	0.07%
2024/10/23	7.5	31.40	0	0.00	31.15	7.5	10,418	0.07%
2024/10/22	7.1	31.46	0	0.00	31.25	7.1	10,437	0.07%
2024/10/21	0	0.00	3	31.80	31.70	-3	10,392	-0.03%
2024/10/17	2	32.33	0	0.00	32.05	2	10,510	0.02%
2024/10/16	1	31.75	1	32.00	31.65	0	10,760	0.00%
2024/10/15	1	32.10	2	32.25	32.10	-1	10,564	-0.01%
2024/10/11	6	32.06	0	0.00	32.00	6	10,685	0.06%
2024/10/09	2	33.08	0	0.00	32.85	2	10,567	0.02%
2024/10/07	30	34.18	30	34.34	34.35	0	10,321	0.00%
2024/10/04	1	34.40	0	34.25	34.45	1	10,327	0.01%
2024/10/01	1.4	34.75	0	0.00	35.00	1.4	10,282	0.01%
2024/09/30	8	35.08	2	35.65	35.00	6	10,280	0.06%
2024/09/27	1	35.10	12	35.48	35.55	-11	9,966	-0.11%
2024/09/25	0	0.00	11	33.63	33.50	-11	9,410	-0.12%
2024/09/24	0	0.00	14	32.45	32.50	-14	9,197	-0.15%
2024/09/18	3	32.22	10	32.29	31.85	-7	9,729	-0.07%
2024/09/16	0	0.00	2	31.60	31.60	-2	9,849	-0.02%
2024/09/13	10	31.85	0	0.00	31.90	10	9,985	0.10%
2024/09/11	6	31.49	1	31.35	31.40	5	10,092	0.05%
2024/09/10	13	31.12	0	0.00	30.75	13	10,263	0.13%
2024/09/09	6	31.44	0	0.00	31.90	6	10,265	0.06%
2024/09/06	12	32.81	0	0.00	32.75	12	10,252	0.12%
2024/09/05	10	34.15	15	34.10	33.50	-5	10,245	-0.05%
2024/09/04	3	33.15	16	33.04	33.15	-13	10,309	-0.13%
2024/09/03	5	34.90	0	0.00	34.80	5	10,328	0.05%
2024/08/30	2	35.05	18	35.11	35.15	-16	10,439	-0.15%
2024/08/27	0	0.00	3	34.35	34.75	-3	10,627	-0.03%
2024/08/26	0	0.00	1	34.60	34.80	-1	10,702	-0.01%
2024/08/22	0	0.00	1	34.00	34.05	-1	11,038	-0.01%
2024/08/20	0	0.00	3	33.78	33.75	-3	11,419	-0.03%
2024/08/14	0	0.00	20	33.30	33.35	-20	15,018	-0.13%
2024/08/13	0	0.00	2	33.15	33.30	-2	15,109	-0.01%
2024/08/09	1	32.95	10	33.23	33.00	-9	15,307	-0.06%
2024/08/08	0	0.00	1	32.20	32.30	-1	15,307	-0.01%
2024/08/07	0	0.00	8	32.36	33.10	-8	15,373	-0.05%
2024/08/06	7	30.22	5	30.80	30.95	2	15,290	0.01%
2024/08/05	50	31.39	15	30.65	30.65	35	15,294	0.23%
2024/08/02	37	34.22	8	34.20	34.05	29	14,981	0.19%
2024/07/31	2	34.43	0	0.00	34.50	2	15,202	0.01%
2024/07/30	1	34.70	0	0.00	34.85	1	15,286	0.01%
2024/07/26	0	0.00	6	35.43	35.90	-6	15,484	-0.04%
2024/07/23	0	0.00	11	35.19	35.80	-11	15,533	-0.07%
2024/07/22	15	35.14	5	35.40	34.80	10	15,667	0.06%
2024/07/19	32	35.53	6	35.80	35.75	26	15,796	0.16%
2024/07/18	1	35.95	26	36.10	36.00	-25	16,023	-0.16%
2024/07/17	1	36.35	11	36.16	36.15	-10	16,236	-0.06%
2024/07/16	0	0.00	1.3	35.74	35.70	-1.3	16,557	-0.01%
2024/07/15	5	35.85	0	0.00	35.70	5	17,744	0.03%
2024/07/12	0	0.00	1	35.40	35.85	-1	20,109	0.00%
2024/07/11	0	0.00	19	35.39	35.45	-19	21,980	-0.09%
2024/07/10	1	35.60	0	0.00	35.25	1	22,662	0.00%
2024/07/09	4.1	35.26	6	35.27	35.60	-1.9	23,992	-0.01%
2024/07/08	0	0.00	18	35.93	35.90	-18	24,439	-0.07%
2024/07/05	4	35.64	6	35.70	35.65	-2	24,859	-0.01%
2024/07/04	21	35.80	19	35.75	35.80	2	25,345	0.01%
2024/07/03	10	35.39	24.1	35.41	35.40	-14.1	26,018	-0.05%
2024/07/02	7.1	35.30	0	0.00	35.15	7.1	26,204	0.03%
2024/07/01	1	35.60	0	0.00	35.45	1	26,415	0.00%
2024/06/28	0.2	35.60	0	0.00	35.50	0.2	26,511	0.00%
2024/06/27	12.1	35.05	12	35.15	35.15	0.1	26,507	0.00%
2024/06/26	0.3	35.88	1	35.85	35.40	-0.7	26,410	0.00%
2024/06/25	23.1	35.49	0	0.00	35.55	23.1	26,387	0.09%
2024/06/24	6.1	35.70	5	36.10	35.65	1.1	26,322	0.00%
2024/06/20	10.1	35.88	6	36.12	36.05	4.1	26,895	0.02%
2024/06/19	12	36.89	2	36.95	36.85	10	27,001	0.04%
2024/06/18	51	36.80	0	0.00	37.10	51	27,097	0.19%
2024/06/17	48.5	36.92	0	0.00	36.90	48.5	27,123	0.18%
2024/06/14	3	37.48	58	37.48	37.25	-55	27,289	-0.20%
2024/06/13	54	36.78	1	37.10	36.65	53	27,436	0.19%
2024/06/12	9.1	36.86	0	0.00	36.80	9.1	27,746	0.03%
2024/06/11	0	0.00	35	37.41	37.15	-35	27,988	-0.13%
2024/06/07	0	0.00	1	37.10	37.35	-1	27,927	0.00%
2024/06/06	0	0.00	2	36.40	36.45	-2	27,845	-0.01%
2024/06/04	1.3	36.50	0	0.00	36.45	1.3	27,833	0.00%
2024/06/03	32.2	36.91	0	0.00	36.65	32.2	27,892	0.12%
2024/05/31	1.1	37.10	1	36.95	36.95	0.1	27,864	0.00%
2024/05/30	7.2	37.00	9	36.88	36.85	-1.8	27,766	-0.01%
2024/05/29	32.2	37.26	14	37.66	37.35	18.2	27,765	0.07%
2024/05/28	0	0.00	4	37.96	38.10	-4	27,691	-0.01%
2024/05/27	1	38.00	17	37.98	37.95	-16	27,715	-0.06%
2024/05/24	18	36.83	0	0.00	37.00	18	27,447	0.07%
2024/05/23	13	37.13	0	0.00	37.15	13	27,487	0.05%
2024/05/22	17	38.22	1	38.30	37.80	16	27,239	0.06%
2024/05/21	68	38.84	83	39.41	38.50	-15	26,821	-0.06%
2024/05/20	15	38.54	61.3	38.10	38.90	-46.3	25,561	-0.18%
2024/05/17	6	36.40	0	0.00	36.10	6	24,057	0.03%
2024/05/16	0	0.00	12.2	35.99	36.15	-12.2	23,991	-0.05%
2024/05/15	0	0.00	2	36.00	35.80	-2	23,927	-0.01%
2024/05/14	1.1	35.71	0	0.00	35.75	1.1	23,892	0.00%
2024/05/13	3.1	35.90	6	35.85	36.00	-2.9	23,880	-0.01%
2024/05/10	5	35.80	0	0.00	35.75	5	23,767	0.02%
2024/05/09	42.7	35.79	3	36.25	35.55	39.7	23,674	0.17%
2024/05/08	6.1	36.44	0	0.00	36.45	6.1	23,438	0.03%
2024/05/07	17.1	36.41	5	36.05	36.55	12.1	23,445	0.05%
2024/05/06	31.1	36.48	5	36.45	36.30	26.1	23,264	0.11%
2024/05/03	12.1	36.67	0	0.00	36.65	12.1	23,019	0.05%
2024/05/02	11	37.00	0	0.00	36.95	11	22,835	0.05%
2024/04/30	62	36.97	0	0.00	36.90	62	22,775	0.27%
2024/04/29	6.1	37.32	0	0.00	37.35	6.1	22,515	0.03%
2024/04/26	9	36.94	0	0.00	36.80	9	22,412	0.04%
2024/04/25	29.1	36.94	4	36.94	36.95	25.1	22,241	0.11%
2024/04/24	6	37.55	7	37.66	37.50	-1	22,007	0.00%
2024/04/23	25.1	37.87	0	0.00	37.55	25.1	21,995	0.11%
2024/04/22	10	38.97	8	39.18	38.00	2	21,800	0.01%
2024/04/19	46.1	39.46	18	39.10	38.85	28.1	21,221	0.13%
2024/04/18	73	40.95	210	41.32	40.40	-137	20,078	-0.68%	大賣/鉅額交易
2024/04/17	379	40.90	413	40.81	40.35	-34	17,724	-0.19%	大買/大賣/
2024/04/16	54.1	38.55	29	38.83	38.05	25.1	15,791	0.16%
2024/04/15	72	39.86	60.2	40.17	39.60	11.8	15,238	0.08%
2024/04/12	134.1	39.74	138	39.47	39.20	-3.9	13,926	-0.03%	大買/大賣/
2024/04/11	63	39.07	28	39.02	38.75	35	13,388	0.26%
2024/04/10	12	38.71	10	39.03	39.00	2	12,940	0.02%
2024/04/09	28	38.69	109.2	38.53	38.80	-81.2	12,556	-0.65%	大賣/
2024/04/08	13	37.15	6	37.43	37.60	7	11,866	0.06%
2024/04/03	2	36.70	0	0.00	36.30	2	11,849	0.02%
2024/04/02	50	36.71	0	0.00	36.70	50	12,036	0.42%
2024/04/01	0	0.00	5	37.37	37.30	-5	12,341	-0.04%
2024/03/29	5	37.86	4	37.60	37.55	1	12,409	0.01%
2024/03/28	37	37.52	11	37.46	37.40	26	12,481	0.21%
2024/03/27	47	37.60	6	37.60	37.50	41	12,757	0.32%
2024/03/26	37	38.16	21	37.99	37.90	16	13,236	0.12%
2024/03/25	7	37.79	16	37.86	37.45	-9	13,101	-0.07%
2024/03/22	5	37.83	7	37.72	37.55	-2	13,736	-0.01%
2024/03/21	14	37.11	7	37.34	37.35	7	14,450	0.05%
2024/03/20	5	36.63	6	36.64	36.65	-1	15,848	-0.01%
2024/03/19	15	37.38	39	37.30	36.60	-24	15,873	-0.15%
2024/03/18	11	37.13	16.1	37.16	37.25	-5.1	15,697	-0.03%
2024/03/15	9	36.38	19	36.72	37.05	-10	15,617	-0.06%
2024/03/14	9	36.21	11	36.09	36.30	-2	15,387	-0.01%
2024/03/13	18.1	35.28	3	35.37	35.05	15.1	15,238	0.10%
2024/03/08	11	34.99	0	0.00	35.15	11	16,677	0.07%
2024/03/06	5	36.20	2	35.88	35.85	3	17,615	0.02%
2024/03/05	0	36.20	0	0.00	36.10	0	17,889	0.00%
2024/03/04	0	0.00	1	36.55	36.45	-1	18,019	-0.01%
2024/03/01	5	36.23	1	36.30	36.10	4	18,123	0.02%
2024/02/29	11	35.99	7	36.31	37.00	4	18,182	0.02%
2024/02/27	16	36.09	4	35.78	35.65	12	18,359	0.07%
2024/02/26	4	35.81	1.1	36.17	35.90	2.9	18,880	0.02%
2024/02/23	6	36.13	20	36.22	36.05	-14	18,921	-0.07%
2024/02/22	5	36.60	0	0.00	36.65	5	19,153	0.03%
2024/02/21	12	36.75	2	36.58	36.40	10	19,250	0.05%
2024/02/20	1	36.15	0	0.00	36.30	1	19,299	0.01%
2024/02/19	0	0.00	1	36.40	36.45	-1	19,653	-0.01%
2024/02/16	0	0.00	9	35.62	36.05	-9	20,594	-0.04%
2024/02/15	1	34.85	0	0.00	35.30	1	20,614	0.00%
2024/02/05	15	34.80	0	0.00	34.80	15	20,576	0.07%
2024/02/02	1	35.25	0	0.00	35.25	1	20,524	0.00%
2024/02/01	1	35.40	0	0.00	35.45	1	20,569	0.00%
2024/01/31	0	0.00	1	35.60	35.40	-1	20,699	0.00%
2024/01/30	5	35.96	2	35.75	35.60	3	20,775	0.01%
2024/01/29	0	0.00	2	36.35	36.35	-2	20,909	-0.01%
2024/01/26	1	36.00	14	36.08	36.20	-13	20,963	-0.06%
2024/01/25	1	35.90	0	0.00	35.95	1	21,026	0.00%
2024/01/19	2	35.55	0	0.00	35.85	2	21,210	0.01%
2024/01/17	8	35.18	0	0.00	34.70	8	21,257	0.04%
2024/01/16	1	36.00	0	0.00	35.90	1	20,967	0.00%
2024/01/12	1	36.00	2	36.00	36.05	-1	21,079	0.00%
2024/01/10	17	36.15	0	0.00	36.00	17	21,272	0.08%
2024/01/09	33	36.65	0	0.00	36.55	33	21,246	0.16%
2024/01/08	0	0.00	5	37.63	37.25	-5	21,574	-0.02%
2024/01/05	1	37.65	0	0.00	37.30	1	21,589	0.00%
2024/01/04	2	37.90	37	37.78	37.70	-35	21,769	-0.16%
2024/01/03	46	38.06	3	37.60	37.60	43	21,882	0.20%
2024/01/02	1	38.30	0	0.00	38.30	1	22,074	0.00%
2023/12/29	13	38.73	1	38.70	38.65	12	22,267	0.05%
2023/12/28	44	38.85	68	39.28	39.10	-24	22,491	-0.11%
2023/12/27	27	38.95	6.2	39.02	39.00	20.8	22,323	0.09%
2023/12/26	8	38.23	19.4	38.21	38.20	-11.4	21,934	-0.05%
2023/12/25	38.2	38.61	18	38.56	38.15	20.2	21,872	0.09%
2023/12/22	8	39.18	3	39.52	38.85	5	21,793	0.02%
2023/12/21	14	38.76	23	38.93	39.55	-9	21,490	-0.04%
2023/12/20	4	39.03	0	0.00	38.90	4	20,848	0.02%
2023/12/19	10	38.65	14	38.96	39.20	-4	20,220	-0.02%
2023/12/18	22	39.18	64	39.26	39.25	-42	19,508	-0.22%
2023/12/15	66	38.50	32	38.81	38.40	34	18,999	0.18%
2023/12/14	1	37.20	0	0.00	37.10	1	17,448	0.01%
2023/12/13	0	0.00	1.4	37.16	37.10	-1.4	17,348	-0.01%
2023/12/12	6	37.47	2	37.48	37.45	4	18,028	0.02%
2023/12/11	1	36.95	2	36.93	36.80	-1	17,948	-0.01%
2023/12/08	0	0.00	7	37.09	37.00	-7	17,853	-0.04%
2023/12/07	3	36.78	2	37.55	36.75	1	17,768	0.01%
2023/12/06	7	36.73	1	36.95	36.65	6	17,470	0.03%
2023/12/05	43.1	37.17	6	37.16	36.85	37.1	17,143	0.22%
2023/12/04	30.1	39.22	10	40.17	38.35	20.1	16,571	0.12%
2023/12/01	3	38.50	0	0.00	38.30	3	15,709	0.02%
2023/11/30	1	38.80	0	0.00	38.90	1	15,554	0.01%
2023/11/29	1	39.15	0	0.00	39.35	1	15,449	0.01%
2023/11/28	2	39.60	1	39.90	39.90	1	15,616	0.01%
2023/11/27	3	39.28	1	39.25	39.00	2	15,835	0.01%
2023/11/24	15	39.93	12	39.64	39.55	3	15,734	0.02%
2023/11/22	3	38.63	4	38.69	38.90	-1	14,929	-0.01%
2023/11/21	7	38.69	7.1	38.56	38.85	-0.1	14,910	0.00%
2023/11/20	3	37.95	1	37.95	38.05	2	14,813	0.01%
2023/11/17	2	38.00	3	38.12	38.00	-1	14,715	-0.01%
2023/11/16	7	38.09	7	37.81	38.15	0	14,708	0.00%
2023/11/15	8	37.97	61	37.41	38.10	-53	14,372	-0.37%
2023/11/14	2	35.93	3	35.87	36.00	-1	13,525	-0.01%
2023/11/13	10	35.48	2	35.45	35.95	8	13,689	0.06%
2023/11/09	2	35.50	0	0.00	35.55	2	14,053	0.01%
2023/11/08	4	35.88	0	0.00	35.60	4	14,702	0.03%
2023/11/07	0	0.00	11	36.20	36.20	-11	14,722	-0.07%
2023/11/06	7	35.96	1	36.05	36.15	6	15,081	0.04%
2023/11/03	1	35.00	1.2	35.12	35.30	-0.2	15,292	0.00%
2023/11/02	2	34.50	3	34.45	34.50	-1	15,648	-0.01%
2023/11/01	0	34.10	0	0.00	34.10	0	15,896	0.00%
2023/10/31	0	0.00	2	34.78	34.35	-2	16,955	-0.01%
2023/10/30	0	0.00	0.1	35.15	35.40	-0.1	19,616	0.00%
2023/10/26	1	35.00	0	0.00	34.85	1	19,979	0.01%
2023/10/25	0	0.00	11	35.50	35.50	-11	20,042	-0.05%
2023/10/24	1	35.05	31	35.05	35.05	-30	20,148	-0.15%
2023/10/23	1	34.95	0	0.00	34.75	1	20,329	0.00%
2023/10/20	7	34.93	22	35.01	34.85	-15	20,562	-0.07%
2023/10/19	1	35.35	0	0.00	35.75	1	20,932	0.00%
2023/10/18	5	35.60	0	0.00	35.60	5	21,258	0.02%
2023/10/16	29	35.93	0	0.00	36.05	29	21,485	0.14%
2023/10/11	0	0.00	23	37.36	37.25	-23	21,669	-0.11%
2023/10/06	7	36.87	4	37.09	37.00	3	21,830	0.01%
2023/10/05	1.2	35.95	2	36.13	36.05	-0.9	21,818	0.00%
2023/10/04	10.1	35.16	0	0.00	35.10	10.1	21,783	0.05%
2023/10/03	3.1	36.20	0.2	36.35	36.00	3	21,649	0.01%
2023/10/02	0.1	37.00	0	0.00	37.10	0.1	21,593	0.00%
2023/09/27	12	37.27	2	37.40	36.75	10	22,001	0.05%
2023/09/26	13	37.50	1	38.00	37.60	12	22,212	0.05%
2023/09/22	0.1	37.30	0	0.00	37.40	0.1	23,740	0.00%
2023/09/21	11	37.34	2	37.40	37.20	9	24,523	0.04%
2023/09/20	7	38.36	6	38.80	37.65	1	26,186	0.00%
2023/09/19	1	38.25	1	38.20	37.90	0	26,391	0.00%
2023/09/18	0.2	37.85	0	0.00	37.70	0.2	26,834	0.00%
2023/09/15	0	0.00	10	37.80	38.25	-10	27,128	-0.04%
2023/09/14	0	0.00	12	37.43	37.55	-12	26,741	-0.04%
2023/09/13	20	36.60	0	0.00	36.80	20	27,153	0.07%
2023/09/12	0	0.00	4	36.29	36.55	-4	29,420	-0.01%
2023/09/11	5	35.92	0	0.00	35.75	5	29,587	0.02%
2023/09/07	3	36.85	5	36.80	36.75	-2	29,742	-0.01%
2023/09/04	51.1	37.32	1	37.80	38.00	50.1	30,532	0.16%
2023/09/01	4	37.86	1	37.25	37.25	3	30,738	0.01%
2023/08/31	1	37.60	8	37.45	38.00	-7	30,855	-0.02%
2023/08/30	4	36.71	3	36.78	36.75	1	31,045	0.00%
2023/08/29	1	36.40	1	36.20	36.65	0	31,320	0.00%
2023/08/28	1	36.20	0	0.00	36.40	1	31,504	0.00%
2023/08/25	1	36.05	2	36.43	36.35	-1	31,607	0.00%
2023/08/23	2	36.13	0	0.00	36.05	2	31,599	0.01%
2023/08/22	0.2	36.25	0	0.00	35.90	0.2	31,758	0.00%
2023/08/21	0	0.00	1	36.45	36.55	-1	31,803	0.00%
2023/08/18	6	36.57	1	36.30	36.40	5	31,887	0.02%
2023/08/17	1	35.60	4	36.24	36.40	-3	31,950	-0.01%
2023/08/15	7	36.15	2	35.98	35.90	5	32,256	0.02%
2023/08/14	23.6	35.96	43	35.89	35.70	-19.4	32,246	-0.06%
2023/08/11	17	38.27	15	38.41	38.10	2	31,692	0.01%
2023/08/10	18	38.65	8	39.56	38.35	10	31,654	0.03%
2023/08/09	5	39.00	1	39.15	38.95	4	31,430	0.01%
2023/08/08	8.2	39.68	11	40.06	39.55	-2.8	31,292	-0.01%
2023/08/07	1	39.05	3.1	39.35	39.35	-2.1	31,124	-0.01%
2023/08/04	39	39.37	5	39.26	38.90	34	31,013	0.11%
2023/08/02	107.1	42.55	48	41.82	41.35	59.1	30,500	0.19%	大買/
2023/08/01	12	40.28	0	0.00	40.45	12	28,883	0.04%
2023/07/31	6	40.07	0	0.00	40.00	6	29,099	0.02%
2023/07/28	2	40.58	0	0.00	40.50	2	29,027	0.01%
2023/07/27	0	0.00	11	40.22	40.35	-11	29,065	-0.04%
2023/07/26	5	40.37	7	40.25	39.85	-2	29,173	-0.01%
2023/07/25	14	40.31	14	40.46	40.40	0	29,388	0.00%
2023/07/24	8	39.05	6	39.06	39.10	2	29,490	0.01%
2023/07/21	10	40.05	0	0.00	39.90	10	29,284	0.03%
2023/07/20	1	40.60	3	40.62	40.60	-2	29,311	-0.01%
2023/07/19	4	40.74	11	40.71	40.40	-7	29,499	-0.02%
2023/07/18	4	40.89	10	40.85	40.65	-6	29,507	-0.02%
2023/07/17	6	41.06	3.2	41.39	41.45	2.8	29,426	0.01%
2023/07/14	1	40.90	0	0.00	40.85	1	29,446	0.00%
2023/07/13	3	41.20	7	41.81	40.80	-4	29,844	-0.01%
2023/07/12	0	0.00	4	41.48	41.35	-4	30,584	-0.01%
2023/07/11	0	0.00	9	41.00	40.90	-9	31,559	-0.03%
2023/07/10	1	41.10	2	41.40	41.15	-1	31,979	0.00%
2023/07/07	8	41.11	9	41.22	41.20	-1	32,349	0.00%
2023/07/06	1	41.80	1	41.50	41.75	0	32,443	0.00%
2023/07/05	13	42.18	1	41.70	41.70	12	32,592	0.04%
2023/07/04	8	42.00	11	42.01	41.90	-3	32,579	-0.01%
2023/07/03	17	42.33	25	42.27	42.40	-8	32,809	-0.02%
2023/06/30	7	41.39	0	0.00	41.00	7	32,848	0.02%
2023/06/29	20	40.83	12	40.75	40.60	8	32,276	0.02%
2023/06/28	66	41.36	36	41.59	41.10	30	31,888	0.09%
2023/06/27	21.2	43.89	1	44.00	43.55	20.2	31,370	0.06%
2023/06/26	33	44.98	16	45.33	44.80	17	31,693	0.05%
2023/06/21	9	46.24	9	46.36	46.25	0	32,110	0.00%
2023/06/20	6	47.07	7	47.14	46.90	-1	31,981	0.00%
2023/06/19	19	46.63	13	46.40	46.80	6	31,780	0.02%
2023/06/16	39.1	46.78	26	47.24	46.85	13.1	31,611	0.04%
2023/06/15	0	45.40	28	45.46	45.55	-28	29,754	-0.09%
2023/06/14	8	45.14	5	45.20	45.15	3	30,789	0.01%
2023/06/13	1	44.75	1	44.70	44.65	0	30,901	0.00%
2023/06/12	3	44.97	5	44.65	44.60	-2	31,142	-0.01%
2023/06/09	2.3	45.36	1	45.40	45.30	1.3	31,339	0.00%
2023/06/08	38	44.96	39	45.30	45.00	-1	31,906	0.00%
2023/06/07	13	45.78	2.1	45.64	45.65	10.9	32,130	0.03%
2023/06/06	6	46.31	4	46.26	46.15	2	32,358	0.01%
2023/06/05	39.1	47.13	1	47.35	46.95	38.1	32,793	0.12%
2023/06/02	4	46.19	2	46.23	46.40	2	33,858	0.01%
2023/06/01	9	45.76	0	0.00	45.50	9	34,064	0.03%
2023/05/29	2	46.60	2	46.30	46.60	0	38,028	0.00%
2023/05/26	0.1	46.00	13	45.66	45.55	-12.9	38,563	-0.03%
2023/05/25	24	45.90	0	0.00	45.85	24	38,857	0.06%
2023/05/24	13	46.30	0	0.00	46.35	13	39,438	0.03%
2023/05/23	1	46.05	0	0.00	46.10	1	40,296	0.00%
2023/05/22	2	46.78	2	46.60	46.25	0	41,148	0.00%
2023/05/19	20	46.72	10	47.21	46.45	10	42,489	0.02%
2023/05/18	2	47.33	10	47.35	47.60	-8	43,618	-0.02%
2023/05/17	0	0.00	3	46.87	46.75	-3	44,200	-0.01%
2023/05/16	2	46.20	0	0.00	46.60	2	44,831	0.00%
2023/05/15	3	45.57	8	45.49	45.90	-5	45,104	-0.01%
2023/05/12	0	46.25	6	46.72	45.90	-6	45,729	-0.01%
2023/05/11	0	46.25	6	46.72	45.90	-6	45,863	-0.01%
2023/05/10	10.1	46.50	1	47.25	47.05	9.1	46,182	0.02%
2023/05/09	6	46.55	1	46.25	46.25	5	47,115	0.01%
2023/05/08	40.2	48.11	26	48.42	47.70	14.2	47,357	0.03%
2023/05/05	7	50.51	3.3	50.88	50.10	3.7	46,913	0.01%
2023/05/04	9	50.32	6	50.30	50.30	3	47,582	0.01%
2023/05/03	1	49.70	5	50.10	50.20	-4	48,900	-0.01%
2023/05/02	10	50.00	4	50.15	50.40	6	50,878	0.01%
2023/04/28	4	49.81	10	49.84	49.65	-6	53,192	-0.01%
2023/04/27	42	48.41	8	48.35	48.30	34	53,203	0.06%
2023/04/26	4	48.29	10	48.20	48.75	-6	53,147	-0.01%
2023/04/25	45.1	49.06	17	49.89	48.60	28.1	53,164	0.05%
2023/04/24	4	49.45	0	0.00	49.85	4	53,666	0.01%
2023/04/21	2	49.88	8	50.16	49.90	-6	53,707	-0.01%
2023/04/20	4	50.20	2	49.95	49.85	2	54,235	0.00%
2023/04/19	5	50.70	28	51.08	50.70	-23	55,088	-0.04%
2023/04/18	60.3	50.56	10.4	50.73	50.40	49.9	55,807	0.09%
2023/04/17	25	52.04	23.1	52.04	51.90	1.9	55,960	0.00%
2023/04/14	12	51.28	96.1	51.09	51.50	-84.1	57,315	-0.15%
2023/04/13	47	49.77	15	50.37	49.50	32	57,195	0.06%
2023/04/12	27.1	50.11	39	49.82	49.95	-11.9	58,092	-0.02%
2023/04/11	7	49.52	14	49.48	49.45	-7	58,866	-0.01%
2023/04/10	5.1	49.51	11	49.80	49.10	-5.9	59,744	-0.01%