聯電 (2303)-富邦-三峽券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
43.00
漲跌
▼0.70
漲幅
-1.60%
成交量
44,133張
產業
上市半導體類股
5200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5.1	43.01	0.1	43.39	43.00	5	53,962	0.01%
2024/12/10	15.2	43.57	0.1	43.78	43.70	15.1	53,627	0.03%
2024/12/09	0	43.78	0.1	43.73	44.05	0	53,649	0.00%
2024/12/06	1.1	43.70	7.1	43.61	43.50	-5.9	53,869	-0.01%
2024/12/05	8.2	43.75	6	43.80	43.60	2.1	53,544	0.00%
2024/12/04	7.2	44.09	56	44.05	44.45	-48.8	53,218	-0.09%
2024/12/03	17	44.81	6	44.62	44.80	11	53,784	0.02%
2024/12/02	11	44.17	7.1	44.34	44.60	4	53,405	0.01%
2024/11/29	6.4	43.55	1.5	44.01	43.55	4.8	53,345	0.01%
2024/11/28	35.5	43.49	52	43.22	43.90	-16.5	53,197	-0.03%
2024/11/27	26	44.27	31	44.40	44.40	-5	52,185	-0.01%
2024/11/26	7	45.15	0	0.00	45.40	7	51,201	0.01%
2024/11/25	0	0.00	1	45.35	44.90	-1	51,148	0.00%
2024/11/22	16	44.79	1	44.85	44.45	15	50,324	0.03%
2024/11/21	26.6	44.50	2.7	44.60	44.40	23.9	49,997	0.05%
2024/11/20	9	45.05	0	45.30	44.90	9	49,392	0.02%
2024/11/19	18.3	45.57	2.6	45.58	45.20	15.7	48,951	0.03%
2024/11/18	4	45.35	8	45.32	45.10	-4	48,740	-0.01%
2024/11/15	6	45.05	39	45.18	45.00	-33	48,297	-0.07%
2024/11/14	21.4	45.17	5	45.25	45.00	16.4	48,549	0.03%
2024/11/13	14	45.97	0	46.15	45.80	14	47,845	0.03%
2024/11/12	23.4	46.70	4	46.25	46.10	19.4	48,554	0.04%
2024/11/11	16.5	45.96	2.1	46.37	46.55	14.5	48,056	0.03%
2024/11/08	22	47.06	18	47.01	46.65	4	48,291	0.01%
2024/11/07	125.5	47.28	11.2	46.89	47.15	114.3	48,777	0.23%	大買/鉅額交易
2024/11/06	29	45.55	3.1	46.12	45.85	25.9	47,928	0.05%
2024/11/05	50.9	45.32	6.5	45.21	45.35	44.3	47,724	0.09%
2024/11/04	11.4	46.10	4	46.29	46.00	7.3	47,834	0.02%
2024/11/01	72.2	46.23	12	46.30	46.60	60.2	48,746	0.12%
2024/10/30	24.2	48.15	0	48.29	48.15	24.2	47,926	0.05%
2024/10/29	34.2	48.40	0	0.00	48.40	34.2	49,966	0.07%
2024/10/28	27.1	49.42	0	50.00	49.25	27.1	49,415	0.05%
2024/10/25	11	49.85	0	50.30	49.80	11	49,522	0.02%
2024/10/24	7	49.96	2	50.03	49.90	5	49,709	0.01%
2024/10/23	11.2	50.26	2	50.40	50.20	9.2	50,367	0.02%
2024/10/22	35	50.57	2.1	50.80	50.70	33	50,520	0.07%
2024/10/21	16.1	50.31	0	50.27	50.90	16.1	51,130	0.03%
2024/10/18	34.5	50.92	0	0.00	50.50	34.5	51,057	0.07%
2024/10/17	4	51.65	0.2	51.90	51.70	3.8	51,088	0.01%
2024/10/16	4.1	51.80	10	51.80	51.70	-5.9	51,776	-0.01%
2024/10/15	5	52.60	0.5	52.60	52.60	4.6	51,685	0.01%
2024/10/14	0.5	52.50	0	0.00	52.50	0.5	52,033	0.00%
2024/10/11	2	51.80	0	52.20	51.80	2	53,193	0.00%
2024/10/09	8.1	52.16	0	0.00	51.90	8.1	53,664	0.02%
2024/10/08	20	52.26	0	52.50	52.60	20	53,909	0.04%
2024/10/07	7	52.54	0	52.70	52.90	7	54,639	0.01%
2024/10/04	25.2	52.59	0	0.00	52.60	25.2	55,924	0.04%
2024/10/01	35	53.83	1	53.90	53.70	34	55,799	0.06%
2024/09/30	1	53.80	6	54.00	53.80	-5	57,221	-0.01%
2024/09/27	3	55.20	5	55.22	55.00	-2	58,393	0.00%
2024/09/26	0	0.00	3	55.00	54.90	-3	61,680	0.00%
2024/09/25	1	54.60	4	54.53	54.50	-3	63,312	0.00%
2024/09/24	0	0.00	2	53.90	53.90	-2	63,917	0.00%
2024/09/23	0	0.00	0	53.83	54.00	0	64,316	0.00%
2024/09/20	8	53.28	0	54.10	53.80	8	64,481	0.01%
2024/09/19	2	53.55	0.1	53.92	53.70	2	64,452	0.00%
2024/09/18	8.1	53.75	0	54.00	53.80	8	64,841	0.01%
2024/09/16	1	54.40	0	0.00	54.50	1	65,186	0.00%
2024/09/13	1	54.79	7	54.40	54.60	-6	65,756	-0.01%
2024/09/12	0	0.00	17	55.05	55.20	-17	66,164	-0.03%
2024/09/11	0	0.00	8	53.80	54.00	-8	66,372	-0.01%
2024/09/10	4	53.03	0.2	53.40	53.30	3.8	66,769	0.01%
2024/09/09	22	53.30	3	53.37	53.80	19	67,020	0.03%
2024/09/06	1	53.70	3.2	54.30	54.50	-2.2	67,897	0.00%
2024/09/05	2	54.05	5.1	53.92	53.90	-3.1	68,252	0.00%
2024/09/04	3	52.63	0	53.10	53.30	3	68,709	0.00%
2024/09/03	1.1	55.09	7.2	55.23	55.10	-6.1	68,165	-0.01%
2024/09/02	17	54.98	15	55.27	55.40	2	68,395	0.00%
2024/08/30	0.1	55.00	20	55.10	55.50	-19.9	68,936	-0.03%
2024/08/29	1.1	54.51	1	54.50	54.60	0.1	69,139	0.00%
2024/08/28	1	54.90	8	54.95	55.20	-7	69,961	-0.01%
2024/08/27	41	54.16	5.1	54.34	54.00	35.9	72,244	0.05%
2024/08/26	8.1	55.40	15	55.53	55.10	-6.9	72,834	-0.01%
2024/08/23	5	55.22	3	55.10	55.60	2	73,638	0.00%
2024/08/22	1	56.00	2	55.90	55.90	-1	74,430	0.00%
2024/08/21	2	55.45	21	55.72	56.00	-19	76,255	-0.02%
2024/08/20	3	56.03	14	56.12	56.00	-11	76,891	-0.01%
2024/08/19	0.1	55.68	11	55.80	56.00	-11	78,333	-0.01%
2024/08/16	1	55.60	33	55.76	55.80	-32	80,170	-0.04%
2024/08/15	22	55.36	8	55.13	54.70	14	80,736	0.02%
2024/08/14	4	55.60	25	55.56	55.70	-21	81,064	-0.03%
2024/08/13	2	54.45	11	54.57	54.80	-9	80,493	-0.01%
2024/08/12	1	54.40	58	54.53	54.70	-57	80,521	-0.07%
2024/08/09	3	53.73	53	53.95	53.90	-50	80,251	-0.06%
2024/08/08	7	51.97	9	52.60	52.80	-2	79,459	0.00%
2024/08/07	15	51.96	24	52.49	53.00	-9	79,367	-0.01%
2024/08/06	5	51.08	4	51.40	51.70	1	79,133	0.00%
2024/08/05	7.3	50.13	81	49.97	49.95	-73.7	78,103	-0.09%
2024/08/02	14	52.18	3	52.37	52.90	11	76,801	0.01%
2024/08/01	6	53.27	71	53.51	53.90	-65	75,939	-0.09%
2024/07/31	6.2	49.50	1	50.20	50.40	5.2	73,711	0.01%
2024/07/30	15.5	49.48	1.2	49.91	50.00	14.4	73,880	0.02%
2024/07/29	3	50.43	38	50.03	50.20	-35	73,955	-0.05%
2024/07/26	9	49.50	11	50.55	50.70	-2	73,898	0.00%
2024/07/23	7	50.90	1.1	51.10	51.30	5.9	73,106	0.01%
2024/07/22	25.6	50.23	35	50.30	50.20	-9.5	72,947	-0.01%
2024/07/19	21	51.90	5.6	51.95	51.90	15.5	72,594	0.02%
2024/07/18	37.4	52.25	30	52.60	52.70	7.4	72,542	0.01%
2024/07/17	0.2	53.03	1	53.10	53.00	-0.9	72,016	0.00%
2024/07/16	18	53.18	8.5	53.24	53.00	9.5	72,177	0.01%
2024/07/15	14	53.21	30	53.31	53.40	-16	73,383	-0.02%
2024/07/12	54.1	53.16	0	0.00	53.00	54.1	73,242	0.07%
2024/07/11	8.6	54.56	5	54.86	54.70	3.6	72,468	0.00%
2024/07/10	17	54.78	6.2	54.87	54.70	10.8	72,888	0.01%
2024/07/09	14.3	55.79	18.5	55.38	55.30	-4.2	72,900	-0.01%
2024/07/08	8	54.61	42.8	54.57	55.30	-34.8	72,169	-0.05%
2024/07/05	11.5	53.71	283.3	53.71	53.50	-271.8	71,097	-0.38%	大賣/鉅額交易
2024/07/04	26	54.16	30.1	54.00	54.00	-4.1	71,894	-0.01%
2024/07/03	12	52.83	22.1	53.02	52.70	-10	71,067	-0.01%
2024/07/02	118.1	52.37	18	52.22	52.70	100.1	69,794	0.14%	大買/
2024/07/01	54	56.69	13	56.37	56.90	41	66,531	0.06%
2024/06/28	20.2	55.82	19	56.06	55.70	1.2	64,990	0.00%
2024/06/27	24.1	55.86	6.6	56.08	56.40	17.5	64,422	0.03%
2024/06/26	12	56.42	0	56.50	56.60	12	65,674	0.02%
2024/06/25	12.1	56.08	9.1	56.22	56.40	3	66,334	0.00%
2024/06/24	15.2	57.09	8	57.00	56.80	7.1	66,030	0.01%
2024/06/21	9	57.46	11	57.77	57.70	-2	66,220	0.00%
2024/06/20	37	56.86	26	57.01	57.50	11	66,036	0.02%
2024/06/19	51	56.78	3	56.83	56.80	48	66,578	0.07%
2024/06/18	77	56.74	17	56.79	56.80	60	66,849	0.09%
2024/06/17	5	55.68	24	56.58	56.70	-19	68,203	-0.03%
2024/06/14	6	56.58	22	56.45	56.30	-16	69,720	-0.02%
2024/06/13	45	56.16	28.1	56.36	56.40	16.9	70,055	0.02%
2024/06/12	10	54.45	2.1	54.32	54.90	7.9	69,828	0.01%
2024/06/11	3	55.17	11	54.95	55.10	-8	70,325	-0.01%
2024/06/07	2.5	55.07	12	54.54	55.10	-9.5	71,327	-0.01%
2024/06/06	9	54.10	2	54.00	54.20	7	71,877	0.01%
2024/06/05	4	53.35	10	53.52	53.50	-6	72,855	-0.01%
2024/06/04	7	54.23	1	54.00	54.30	6	76,468	0.01%
2024/06/03	20.2	55.02	6	55.03	55.00	14.2	77,218	0.02%
2024/05/31	33	55.35	5	55.30	55.00	28	76,844	0.04%
2024/05/30	42	55.85	22	55.74	55.80	20	74,797	0.03%
2024/05/29	11.2	56.37	13	56.40	55.90	-1.8	74,439	0.00%
2024/05/28	39	56.84	67	56.75	56.40	-28	73,976	-0.04%
2024/05/27	118.1	57.04	51	56.80	56.60	67.1	73,775	0.09%	大買/
2024/05/24	29	54.92	71	55.08	54.60	-42	72,065	-0.06%
2024/05/23	10.1	55.70	64.6	55.50	56.00	-54.5	71,560	-0.08%
2024/05/22	14	54.58	102.2	54.79	55.00	-88.2	70,227	-0.13%	大賣/
2024/05/21	5	53.66	99.1	53.54	53.90	-94.1	68,422	-0.14%
2024/05/20	7	52.71	119	52.91	53.10	-112	67,793	-0.17%	大賣/鉅額交易
2024/05/17	6	52.33	36.1	52.49	52.80	-30.1	67,421	-0.04%
2024/05/16	4	52.10	52	52.18	52.10	-48	66,864	-0.07%
2024/05/15	7	52.03	18	52.20	51.80	-11	66,792	-0.02%
2024/05/14	0	0.00	20	52.27	52.10	-20	67,128	-0.03%
2024/05/13	3	51.80	2	52.20	52.40	1	67,375	0.00%
2024/05/10	8.1	51.52	11	52.08	52.20	-2.9	67,804	0.00%
2024/05/09	4	51.62	3	51.60	51.90	1	68,005	0.00%
2024/05/08	1	51.70	8	51.88	51.90	-7	68,434	-0.01%
2024/05/07	0	0.00	59	51.83	51.60	-59	68,473	-0.09%
2024/05/06	8	51.89	13	51.87	51.70	-5	68,797	-0.01%
2024/05/03	1	51.30	17	51.22	51.40	-16	71,116	-0.02%
2024/05/02	13	50.23	9	50.58	50.30	4	73,043	0.01%
2024/04/30	7	51.03	24.2	50.77	50.70	-17.2	73,058	-0.02%
2024/04/29	1	50.20	20	50.24	50.40	-19	73,076	-0.03%
2024/04/26	1	50.30	2	50.25	49.80	-1	73,602	0.00%
2024/04/25	20	49.42	0	0.00	49.50	20	74,032	0.03%
2024/04/24	9	49.75	11	49.67	50.20	-2	74,458	0.00%
2024/04/23	55	48.95	34.2	49.09	48.70	20.8	76,035	0.03%
2024/04/22	59.2	48.60	24.1	48.66	48.90	35.1	76,048	0.05%
2024/04/19	65.4	49.17	4.1	49.19	49.10	61.3	75,161	0.08%
2024/04/18	19.6	50.16	0.1	50.30	50.20	19.5	73,577	0.03%
2024/04/17	30	50.41	5	50.46	50.30	25	73,397	0.03%
2024/04/16	69.5	50.40	41.1	50.65	50.10	28.4	73,238	0.04%
2024/04/15	45.2	51.66	7	51.49	51.60	38.2	72,653	0.05%
2024/04/12	29.1	52.59	9.1	52.81	52.70	20	72,756	0.03%
2024/04/11	51.1	52.41	1.1	52.40	52.50	50.1	73,387	0.07%
2024/04/10	10.1	53.17	35	53.08	53.20	-25	73,396	-0.03%
2024/04/09	4	52.30	9.1	52.29	52.40	-5.1	72,946	-0.01%
2024/04/08	0	0.00	21	51.60	52.10	-21	73,006	-0.03%
2024/04/03	16.1	51.63	3.1	51.70	51.60	13	73,239	0.02%
2024/04/02	0	0.00	10.1	52.43	52.10	-10.1	75,117	-0.01%
2024/04/01	26.1	51.94	3	52.03	51.70	23.1	77,903	0.03%
2024/03/29	51.1	51.44	14.1	51.96	52.20	37.1	77,954	0.05%
2024/03/28	12.1	51.55	25.1	51.78	52.00	-13.1	76,207	-0.02%
2024/03/27	12.6	51.29	4	51.28	51.50	8.6	75,431	0.01%
2024/03/26	21.2	51.25	16	51.02	51.70	5.2	75,505	0.01%
2024/03/25	30.8	51.77	9	51.70	51.80	21.8	75,097	0.03%
2024/03/22	24.1	52.34	14	52.32	52.40	10.1	74,879	0.01%
2024/03/21	14	53.31	11.1	53.37	53.30	2.9	74,276	0.00%
2024/03/20	75	53.78	35	53.29	52.90	40	74,520	0.05%
2024/03/19	14.3	52.26	104.1	52.93	53.00	-89.8	73,230	-0.12%	大賣/
2024/03/18	50.1	51.28	4.1	51.75	51.80	46.1	71,714	0.06%
2024/03/15	14.1	51.91	3.1	52.16	51.90	11	71,369	0.02%
2024/03/14	13.5	52.53	7.1	52.50	52.60	6.4	70,423	0.01%
2024/03/13	21	52.75	29.1	52.85	53.00	-8.1	69,729	-0.01%
2024/03/12	23.2	52.08	29.1	52.19	52.50	-5.9	68,243	-0.01%
2024/03/11	42.1	51.32	35.8	51.31	51.60	6.3	67,427	0.01%
2024/03/08	68	51.86	135.1	51.97	51.90	-67.1	66,698	-0.10%	大賣/
2024/03/07	8	49.95	98.6	49.98	50.20	-90.6	62,693	-0.14%
2024/03/06	4	48.83	10.4	48.91	49.20	-6.4	61,659	-0.01%
2024/03/05	11.2	48.65	1.1	48.75	48.75	10.2	62,278	0.02%
2024/03/04	24.3	48.84	0.1	48.80	48.85	24.3	62,581	0.04%
2024/03/01	11.1	48.67	43.1	48.80	48.30	-32	63,049	-0.05%
2024/02/29	10.1	48.63	1	48.70	48.85	9.1	63,443	0.01%
2024/02/27	10.1	48.17	5.1	48.20	48.15	5	63,773	0.01%
2024/02/26	7.1	48.03	13.1	47.97	48.00	-6	64,159	-0.01%
2024/02/23	7.7	48.42	13.6	48.49	48.15	-5.9	64,491	-0.01%
2024/02/22	14.2	48.52	1.1	48.62	48.60	13.1	64,698	0.02%
2024/02/21	55.8	48.81	2.3	48.81	48.50	53.5	65,535	0.08%
2024/02/20	10.3	49.38	4	49.36	49.25	6.3	66,158	0.01%
2024/02/19	23.2	48.93	5	48.90	49.15	18.2	66,110	0.03%
2024/02/16	17	48.98	0.2	49.20	48.85	16.9	66,859	0.03%
2024/02/15	10.1	48.95	27.1	48.80	49.20	-17	66,927	-0.03%
2024/02/05	7.1	48.11	4.1	48.13	48.10	3.1	66,721	0.00%
2024/02/02	16	48.69	3	48.57	48.55	13	66,104	0.02%
2024/02/01	17.2	48.52	6.1	48.86	49.05	11.2	65,646	0.02%
2024/01/31	24.2	49.13	0.1	49.20	49.00	24.2	65,526	0.04%
2024/01/30	5.1	49.73	2.2	49.70	49.60	3	65,156	0.00%
2024/01/29	45.1	49.50	2.1	49.51	49.45	43.1	65,518	0.07%
2024/01/26	62.3	50.15	18.2	50.26	49.80	44.1	65,879	0.07%
2024/01/25	27.1	51.95	112.7	51.82	52.30	-85.6	63,715	-0.13%	大賣/
2024/01/24	6.2	50.55	9	50.68	50.60	-2.8	61,359	0.00%
2024/01/23	10	50.38	7	50.61	50.20	3	61,082	0.00%
2024/01/22	4	49.94	12	50.02	50.30	-8	60,811	-0.01%
2024/01/19	27	48.86	6	49.04	49.20	21	60,302	0.03%
2024/01/18	23.1	48.07	7.2	48.03	48.10	15.9	60,777	0.03%
2024/01/17	57.4	49.12	9.5	49.00	48.60	47.9	60,163	0.08%
2024/01/16	5.1	50.68	6	50.30	50.80	-1	58,994	0.00%
2024/01/15	3.1	50.49	1.1	50.59	50.80	2.1	58,940	0.00%
2024/01/12	10.1	49.80	0.1	50.00	50.10	10	60,049	0.02%
2024/01/11	4	50.10	11	50.19	50.10	-7	61,243	-0.01%
2024/01/10	2	50.20	0.1	50.30	50.10	2	62,939	0.00%
2024/01/09	22.1	50.38	3	50.40	50.10	19.1	64,030	0.03%
2024/01/08	51.3	50.42	13.1	50.41	50.50	38.2	64,221	0.06%
2024/01/05	9.3	50.70	22.1	51.74	50.80	-12.8	63,859	-0.02%
2024/01/04	18.3	50.37	8.1	50.71	50.80	10.2	63,260	0.02%
2024/01/03	19.2	50.68	15.4	50.61	50.60	3.8	63,649	0.01%
2024/01/02	17.3	51.71	15.1	51.80	51.90	2.3	62,678	0.00%
2023/12/29	33.2	52.20	13.9	52.20	52.60	19.4	62,364	0.03%
2023/12/28	131.4	53.35	62.1	52.75	52.50	69.3	62,473	0.11%	大買/
2023/12/27	32.3	52.50	175.9	52.83	53.50	-143.7	60,284	-0.24%	大賣/鉅額交易
2023/12/26	12.1	50.52	67.1	50.48	50.80	-55.1	57,039	-0.10%
2023/12/25	0	0.00	37	50.01	50.20	-37	56,588	-0.07%
2023/12/22	4	49.75	12.5	49.76	50.00	-8.5	56,655	-0.02%
2023/12/21	12.3	49.11	2.6	49.15	49.40	9.7	56,926	0.02%
2023/12/20	2.1	49.65	0.1	49.88	49.85	2	56,582	0.00%
2023/12/19	5.2	49.79	2.1	50.18	50.00	3.1	56,166	0.01%
2023/12/18	3.6	50.10	56	49.97	50.60	-52.4	55,779	-0.09%
2023/12/15	16.1	50.68	39	50.76	50.70	-23	55,304	-0.04%
2023/12/14	18.2	50.25	5.2	50.30	50.40	13	54,273	0.02%
2023/12/13	14	49.76	7	50.06	50.20	7	54,124	0.01%
2023/12/12	10.1	49.50	36.4	49.69	49.90	-26.4	54,014	-0.05%
2023/12/11	3	48.82	29.3	48.99	49.05	-26.3	53,655	-0.05%
2023/12/08	22.1	48.64	2.7	48.88	48.55	19.4	53,900	0.04%
2023/12/07	69.4	48.74	16	48.68	48.45	53.4	53,944	0.10%
2023/12/06	19	49.07	1.1	49.32	48.90	17.9	53,771	0.03%
2023/12/05	5.2	49.34	4	49.29	49.20	1.2	53,612	0.00%
2023/12/04	1.3	49.98	33	50.09	50.20	-31.8	53,277	-0.06%
2023/12/01	3.1	49.40	12.2	49.40	49.70	-9.1	53,189	-0.02%
2023/11/30	15	49.37	10.2	49.58	48.90	4.9	52,849	0.01%
2023/11/29	34.3	49.32	20	49.61	49.20	14.3	51,770	0.03%
2023/11/28	16.1	49.19	37.1	49.37	49.05	-21	51,238	-0.04%
2023/11/27	16.3	49.75	15	50.29	49.50	1.3	50,966	0.00%
2023/11/24	6.2	50.49	13	50.87	50.30	-6.8	50,546	-0.01%
2023/11/22	9	49.57	7.5	49.95	50.00	1.5	50,133	0.00%
2023/11/21	28	50.22	14	50.46	50.30	14	49,710	0.03%
2023/11/20	26.2	50.25	27.1	50.44	50.30	-0.9	49,228	0.00%
2023/11/17	11	49.82	26.1	49.65	49.75	-15.1	48,277	-0.03%
2023/11/16	2.3	48.77	14.1	48.91	48.80	-11.8	46,914	-0.03%
2023/11/15	20.2	48.93	36.1	49.07	49.10	-16	46,783	-0.03%
2023/11/14	12.2	48.52	2.1	48.62	48.55	10.1	46,177	0.02%
2023/11/13	8.3	48.86	6	49.43	48.95	2.3	46,405	0.00%
2023/11/10	21	48.31	5.6	48.44	48.55	15.5	46,824	0.03%
2023/11/09	16.5	48.34	46.3	48.29	48.60	-29.9	46,765	-0.06%
2023/11/08	11.6	48.85	5.2	49.19	48.50	6.5	46,739	0.01%
2023/11/07	16.1	49.00	21	48.95	49.40	-4.9	46,051	-0.01%
2023/11/06	4.1	49.56	141.8	49.54	49.40	-137.8	46,152	-0.30%	大賣/鉅額交易
2023/11/03	24	48.99	29.1	48.92	49.40	-5.1	45,578	-0.01%
2023/11/02	10.1	47.90	6.1	48.09	48.25	4	45,131	0.01%
2023/11/01	0.2	46.59	17	46.73	47.00	-16.8	44,734	-0.04%
2023/10/31	5	46.21	3	46.33	46.20	2	44,740	0.00%
2023/10/30	9	46.47	2.3	46.44	46.40	6.7	44,581	0.02%
2023/10/27	7.4	46.63	1.8	46.88	46.60	5.7	44,409	0.01%
2023/10/26	22.5	46.99	22.4	46.91	46.80	0.1	44,583	0.00%
2023/10/25	28	48.82	13.2	48.97	49.05	14.8	43,762	0.03%
2023/10/24	31.1	48.28	12.1	47.68	48.30	19	43,877	0.04%
2023/10/23	5	48.88	14	48.85	48.60	-9	43,335	-0.02%
2023/10/20	26	49.10	58	49.17	48.70	-32	43,167	-0.07%
2023/10/19	25	49.21	58.1	49.06	49.30	-33.1	42,417	-0.08%
2023/10/18	104.1	48.77	45.1	48.62	48.45	59	42,333	0.14%	大買/
2023/10/17	26.1	48.10	66.1	48.03	48.20	-40	41,632	-0.10%
2023/10/16	5.2	46.78	204.3	47.17	47.15	-199.1	40,684	-0.49%	大賣/鉅額交易
2023/10/13	3.1	46.81	19.1	46.90	47.00	-16	40,088	-0.04%
2023/10/12	23.2	46.80	13.1	46.70	47.00	10.1	40,182	0.03%
2023/10/11	10.2	46.49	60.3	46.40	46.90	-50.1	40,418	-0.12%
2023/10/06	5.1	45.15	5.1	45.18	45.20	0	39,960	0.00%
2023/10/05	4.4	44.62	22	44.40	45.15	-17.7	40,703	-0.04%
2023/10/04	24	44.23	2.1	44.05	44.10	21.9	40,473	0.05%
2023/10/03	2.1	45.74	7.2	45.55	45.25	-5.1	40,118	-0.01%
2023/10/02	1	45.60	1.1	45.70	45.75	-0.1	40,401	0.00%
2023/09/28	1.3	44.93	14.2	45.11	45.20	-12.9	40,655	-0.03%
2023/09/27	26.2	44.25	5.3	44.34	44.40	20.9	40,657	0.05%
2023/09/26	29.3	45.03	2.8	45.12	44.75	26.5	40,522	0.07%
2023/09/25	56.8	45.91	75	45.80	45.65	-18.3	40,565	-0.04%
2023/09/22	24	45.26	0.4	45.34	45.35	23.6	40,713	0.06%
2023/09/21	2.4	45.50	4.2	45.66	45.65	-1.8	41,037	0.00%
2023/09/20	12.2	45.92	6.6	45.86	45.90	5.6	41,077	0.01%
2023/09/19	5.3	46.30	1.2	46.32	46.20	4.1	42,706	0.01%
2023/09/18	21.5	46.85	12.2	46.99	46.50	9.3	43,828	0.02%
2023/09/15	5.1	47.18	3.1	46.97	47.60	2	44,489	0.00%
2023/09/14	9.1	47.34	11	47.30	47.35	-2	44,912	0.00%
2023/09/13	14.1	47.09	4	47.16	47.10	10	45,178	0.02%
2023/09/12	3.1	46.59	2	46.65	46.80	1.1	45,848	0.00%
2023/09/11	2.1	45.95	16	45.71	46.05	-14	46,517	-0.03%
2023/09/08	2	45.45	0	45.88	45.70	2	46,937	0.00%
2023/09/07	1.1	46.00	0.1	46.09	45.75	1	47,520	0.00%
2023/09/06	1.1	46.69	8	46.45	46.70	-6.9	47,631	-0.01%
2023/09/05	1	46.00	7	46.09	46.55	-6	47,864	-0.01%
2023/09/04	7	45.89	3.1	45.92	46.00	4	47,972	0.01%
2023/09/01	0	0.00	24	45.99	45.95	-24	48,286	-0.05%
2023/08/31	24	46.04	4	46.20	45.50	20	48,367	0.04%
2023/08/30	4	45.99	17	46.11	46.40	-13	47,763	-0.03%
2023/08/29	6	45.28	0.4	45.35	45.30	5.6	47,760	0.01%
2023/08/28	13	45.91	19	45.46	44.80	-6	48,065	-0.01%
2023/08/25	9	43.76	5	43.95	43.50	4	48,382	0.01%
2023/08/24	0	0.00	3.3	44.18	44.35	-3.3	48,687	-0.01%
2023/08/23	2.1	43.28	0.1	43.49	43.40	2	49,413	0.00%
2023/08/22	9	43.68	0	43.97	43.60	9	50,899	0.02%
2023/08/21	7.4	43.66	0	44.00	43.65	7.4	51,292	0.01%
2023/08/18	7	43.50	20	44.02	43.80	-13	51,363	-0.03%
2023/08/17	41.4	42.77	26.5	43.04	43.60	14.9	51,423	0.03%
2023/08/16	92.2	44.00	51	43.75	43.75	41.3	51,756	0.08%
2023/08/15	0	0.00	10	45.32	45.45	-10	51,372	-0.02%
2023/08/14	2.1	44.98	20	45.01	45.00	-18	51,747	-0.03%
2023/08/11	3	45.45	25.1	45.54	45.35	-22.1	51,960	-0.04%
2023/08/10	54.4	45.18	57	45.49	45.15	-2.7	52,309	-0.01%
2023/08/09	12.1	45.43	6	45.56	45.60	6	52,419	0.01%
2023/08/08	102.1	45.82	60	45.70	45.55	42.1	52,596	0.08%	大買/
2023/08/07	10	46.40	0	46.60	46.40	10	52,111	0.02%
2023/08/04	12	46.20	10	46.55	46.50	2	52,100	0.00%
2023/08/02	6.1	46.68	1	47.00	46.65	5	51,910	0.01%
2023/08/01	48	46.99	35	46.85	47.00	13	51,793	0.03%
2023/07/31	33	46.91	36	46.94	47.00	-3	51,742	-0.01%
2023/07/28	186	47.09	19	46.94	47.05	167	51,299	0.33%	大買/鉅額交易
2023/07/27	20	46.37	16.1	46.21	46.15	3.9	50,951	0.01%
2023/07/26	4.2	45.53	5	45.51	45.10	-0.8	50,457	0.00%
2023/07/25	3	45.55	19	45.61	45.65	-16	50,792	-0.03%
2023/07/24	6	45.20	23.1	45.09	45.05	-17.1	51,237	-0.03%
2023/07/21	86.2	45.07	61	44.93	45.20	25.2	51,512	0.05%
2023/07/20	150.3	46.27	4.1	46.19	46.10	146.1	50,891	0.29%	大買/鉅額交易
2023/07/19	36.1	47.76	13	47.75	47.50	23	50,217	0.05%
2023/07/18	7	48.29	5	48.26	48.20	2	50,068	0.00%
2023/07/17	13	48.23	11.1	48.44	48.45	2	50,269	0.00%
2023/07/14	0	0.00	10.5	48.26	48.25	-10.5	50,198	-0.02%
2023/07/13	5	47.67	14	47.83	47.50	-9	49,948	-0.02%
2023/07/12	61.6	47.71	53	47.71	47.75	8.5	49,589	0.02%
2023/07/11	21	48.30	32	48.27	48.50	-11	49,285	-0.02%
2023/07/10	11	48.18	3	48.12	48.10	8	49,409	0.02%
2023/07/07	11	48.49	4	48.70	48.35	7	49,440	0.01%
2023/07/06	2	48.15	1	48.75	48.15	1	49,485	0.00%
2023/07/05	2	48.70	1	48.80	48.35	1	49,102	0.00%
2023/07/04	6	48.65	24	48.53	48.80	-18	48,930	-0.04%
2023/07/03	3	48.59	1	48.69	48.25	2	48,882	0.00%
2023/06/30	17.2	48.24	0	0.00	48.50	17.2	48,650	0.04%
2023/06/29	24.3	48.68	0	0.00	48.50	24.3	48,579	0.05%
2023/06/28	18	49.22	0	0.00	49.10	18	48,786	0.04%
2023/06/27	56.6	49.31	2	49.20	49.05	54.6	49,055	0.11%
2023/06/26	10.1	53.42	15.1	53.35	53.30	-5	47,546	-0.01%
2023/06/21	9	53.41	6	53.40	53.90	3	46,775	0.01%
2023/06/20	1	53.80	3	54.00	53.70	-2	46,307	0.00%
2023/06/19	12.1	53.76	6.3	54.00	53.80	5.8	46,071	0.01%
2023/06/16	8.1	53.84	9	53.79	54.50	-0.9	46,110	0.00%
2023/06/15	7	54.40	9.3	54.10	54.50	-2.3	45,776	-0.01%
2023/06/14	8	53.40	7	53.44	53.50	1	46,053	0.00%
2023/06/13	1	53.10	5	53.16	53.20	-4	45,842	-0.01%
2023/06/12	2.2	52.36	9	52.41	52.60	-6.8	45,704	-0.01%
2023/06/09	0	0.00	43	52.11	52.30	-43	46,070	-0.09%
2023/06/08	0	0.00	103	51.41	51.50	-103	46,038	-0.22%	大賣/鉅額交易
2023/06/07	0	0.00	10	51.28	51.30	-10	46,155	-0.02%
2023/06/06	9.1	50.55	0.6	50.65	50.50	8.5	47,160	0.02%
2023/06/05	14	50.96	0	0.00	50.90	14	47,397	0.03%
2023/06/02	0	0.00	15	51.18	51.40	-15	47,651	-0.03%
2023/06/01	14.2	50.57	5	50.86	50.80	9.2	47,768	0.02%
2023/05/31	2	51.30	4.6	51.44	51.80	-2.6	47,455	-0.01%
2023/05/30	4	51.63	18	51.51	51.60	-14	46,410	-0.03%
2023/05/29	17	52.25	12	51.85	51.20	5	47,045	0.01%
2023/05/26	50	50.28	54	50.38	50.40	-4	46,757	-0.01%
2023/05/25	76.1	48.87	0	0.00	48.90	76.1	45,807	0.17%
2023/05/24	3	49.10	19	49.10	49.15	-16	45,945	-0.03%
2023/05/23	8	48.95	5	48.92	48.90	3	45,974	0.01%
2023/05/22	58.7	48.76	0	0.00	48.90	58.7	46,090	0.13%
2023/05/19	20	50.12	11	49.89	50.00	9	45,463	0.02%
2023/05/18	1	49.80	16.3	50.01	50.20	-15.3	45,500	-0.03%
2023/05/17	9.3	49.00	51	49.15	49.25	-41.7	45,719	-0.09%
2023/05/16	1	48.95	5	48.65	48.80	-4	45,591	-0.01%
2023/05/15	19	48.09	0	0.00	48.10	19	45,954	0.04%
2023/05/12	6	49.22	0	0.00	48.70	6	46,241	0.01%
2023/05/11	6	49.22	0	0.00	49.20	6	46,538	0.01%
2023/05/10	1	49.40	0	0.00	49.45	1	47,649	0.00%
2023/05/09	5	49.83	3	50.07	49.95	2	48,103	0.00%
2023/05/08	8	50.06	14	50.36	50.00	-6	48,795	-0.01%
2023/05/05	1	49.50	0	0.00	49.60	1	49,380	0.00%
2023/05/03	1	49.65	1	50.00	49.95	0	52,390	0.00%
2023/05/02	0	0.00	20	49.76	49.85	-20	54,196	-0.04%
2023/04/28	13	49.30	10	49.69	49.10	3	58,002	0.01%
2023/04/27	21	48.61	12	49.05	48.85	9	59,081	0.02%
2023/04/26	6	48.03	0	0.00	48.40	6	59,163	0.01%
2023/04/25	21.2	48.91	7	49.68	48.50	14.2	59,177	0.02%
2023/04/24	8.1	49.59	0	0.00	49.60	8.1	59,153	0.01%
2023/04/21	14	50.36	15	50.74	50.10	-1	59,515	0.00%
2023/04/20	15.1	50.92	3	50.60	50.70	12.1	60,371	0.02%
2023/04/19	24.5	51.21	0	0.00	51.20	24.5	61,721	0.04%
2023/04/18	1	52.00	0	0.00	52.10	1	61,911	0.00%
2023/04/17	0	0.00	8	51.83	52.00	-8	61,725	-0.01%
2023/04/14	6	51.35	2	51.40	51.30	4	61,602	0.01%
2023/04/13	2	51.65	3	51.77	51.60	-1	61,446	0.00%
2023/04/12	16	52.08	22	52.05	52.10	-6	61,319	-0.01%
2023/04/11	8	51.41	3	51.60	51.60	5	61,273	0.01%
2023/04/10	1	52.10	8	52.30	52.10	-7	61,424	-0.01%