長榮航 (2618)-富邦-三峽券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
45.05
漲跌
▼1.15
漲幅
-2.49%
成交量
54,869張
產業
上市航運類股
2514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	13	45.48	3	46.03	45.05	10	48,895	0.02%
2024/12/10	21	46.33	0.5	46.35	46.20	20.5	48,771	0.04%
2024/12/09	8	46.72	27	47.30	47.50	-19	48,049	-0.04%
2024/12/06	10	44.78	11	44.98	45.00	-1	46,792	0.00%
2024/12/05	1	44.95	16	45.34	44.95	-15	47,022	-0.03%
2024/12/04	1	44.70	18	44.99	45.00	-17	47,203	-0.04%
2024/12/03	3	44.69	34	44.24	44.60	-31	46,982	-0.07%
2024/12/02	1	43.20	51	42.46	43.50	-50	46,319	-0.11%
2024/11/29	3	41.22	0	0.00	41.55	3	45,350	0.01%
2024/11/27	1	41.70	28.3	41.99	41.70	-27.3	46,029	-0.06%
2024/11/26	1	40.85	6	41.08	41.20	-5	45,251	-0.01%
2024/11/25	15	40.60	4	40.15	40.15	11	44,817	0.02%
2024/11/22	2	41.45	23	41.65	41.50	-21	43,206	-0.05%
2024/11/21	10.1	41.03	1	41.00	41.15	9.1	42,922	0.02%
2024/11/20	0	0.00	5.3	42.01	41.70	-5.3	42,297	-0.01%
2024/11/19	2	41.28	32	41.16	41.55	-30	41,805	-0.07%
2024/11/18	3.1	41.92	4	41.51	41.15	-1	41,719	0.00%
2024/11/15	14	41.14	4	41.33	41.65	10	40,625	0.02%
2024/11/14	1	39.85	29.1	40.44	40.50	-28.1	39,373	-0.07%
2024/11/13	3	39.80	4	39.75	39.85	-1	38,140	0.00%
2024/11/12	0	0.00	11	39.59	39.50	-11	38,007	-0.03%
2024/11/11	6	39.25	37	39.11	39.25	-31	37,828	-0.08%
2024/11/08	0	0.00	1.4	38.45	38.40	-1.4	37,419	0.00%
2024/11/07	0	0.00	13.4	38.21	38.40	-13.4	37,610	-0.04%
2024/11/05	0	0.00	2	37.85	37.90	-2	37,113	-0.01%
2024/11/04	0	0.00	2	37.78	37.80	-2	37,666	-0.01%
2024/11/01	11	36.99	11	36.80	37.50	0	38,812	0.00%
2024/10/30	0.3	37.35	6	37.46	37.35	-5.7	38,776	-0.01%
2024/10/29	8	37.61	4	37.60	37.50	4	38,762	0.01%
2024/10/28	11	37.95	17	37.94	37.95	-6	38,822	-0.02%
2024/10/25	8	37.59	20	37.74	37.70	-12	38,657	-0.03%
2024/10/24	1	37.25	435.2	37.53	37.55	-434.2	38,517	-1.13%	大賣/鉅額交易
2024/10/23	3	37.10	0.5	37.25	37.05	2.5	38,518	0.01%
2024/10/22	7	37.53	1	37.55	37.60	6	38,814	0.02%
2024/10/21	51	37.50	4	37.55	37.50	47	39,187	0.12%
2024/10/18	1	37.40	112	37.50	37.30	-111	39,852	-0.28%	大賣/鉅額交易
2024/10/17	1	37.20	1	37.15	37.00	0	39,968	0.00%
2024/10/16	0	0.00	1.1	36.65	37.05	-1.1	40,176	0.00%
2024/10/15	0	0.00	6.1	36.41	36.30	-6.1	39,763	-0.02%
2024/10/14	0	36.00	0.1	36.00	35.95	0	40,374	0.00%
2024/10/11	0	0.00	8	36.28	36.40	-8	40,685	-0.02%
2024/10/09	1	36.20	0	0.00	35.95	1	41,530	0.00%
2024/10/08	0	0.00	3	36.32	36.40	-3	42,308	-0.01%
2024/10/07	0	0.00	1.5	36.07	36.15	-1.5	43,153	0.00%
2024/10/04	17.1	35.66	0	0.00	35.70	17.1	44,607	0.04%
2024/10/01	0.1	37.20	5	37.40	37.80	-5	45,084	-0.01%
2024/09/30	1	37.50	9	37.50	37.50	-8	46,248	-0.02%
2024/09/27	1.1	37.44	38.7	37.46	37.50	-37.7	46,747	-0.08%
2024/09/26	1	37.20	10	37.42	37.30	-9	47,961	-0.02%
2024/09/25	0	0.00	52	37.67	37.70	-52	48,774	-0.11%
2024/09/24	2	37.78	105.2	37.87	37.85	-103.2	49,577	-0.21%	大賣/鉅額交易
2024/09/23	0	0.00	9	37.30	37.35	-9	51,060	-0.02%
2024/09/20	7	37.32	22	37.19	37.20	-15	51,309	-0.03%
2024/09/19	5	36.30	28.1	36.85	37.00	-23.1	51,008	-0.05%
2024/09/18	7	36.31	20.1	36.22	36.20	-13.1	50,748	-0.03%
2024/09/13	0.1	35.70	8	35.76	35.90	-7.9	51,804	-0.02%
2024/09/12	2	35.50	13	35.51	35.55	-11	53,349	-0.02%
2024/09/11	1	35.30	7	35.39	35.45	-6	55,342	-0.01%
2024/09/10	3	34.73	5	35.00	34.70	-2	55,082	0.00%
2024/09/09	6	34.72	0	0.00	34.90	6	55,278	0.01%
2024/09/06	2	35.08	0	0.00	35.25	2	55,528	0.00%
2024/09/05	18	35.54	10	35.75	35.15	8	56,186	0.01%
2024/09/04	10	35.19	3	35.45	35.15	7	57,427	0.01%
2024/09/03	0	0.00	12	35.70	35.90	-12	58,481	-0.02%
2024/09/02	0	0.00	14	35.50	35.40	-14	59,831	-0.02%
2024/08/30	0	0.00	6.3	35.42	35.35	-6.3	61,021	-0.01%
2024/08/29	1.3	35.52	32	35.48	35.60	-30.7	62,186	-0.05%
2024/08/28	6	34.85	1	34.85	34.90	5	62,943	0.01%
2024/08/27	2	35.00	7	34.61	35.00	-5	65,284	-0.01%
2024/08/26	1.1	34.65	3	34.90	34.70	-1.9	66,615	0.00%
2024/08/23	4	34.69	0	0.00	34.75	4	68,373	0.01%
2024/08/22	0	0.00	1	34.75	34.70	-1	70,319	0.00%
2024/08/21	14	34.99	5	34.91	34.90	9	71,095	0.01%
2024/08/20	2	34.85	6	34.90	34.95	-4	71,928	-0.01%
2024/08/19	0	0.00	3	34.45	34.50	-3	73,951	0.00%
2024/08/16	0	34.45	0	0.00	34.50	0	75,513	0.00%
2024/08/15	0	0.00	17	34.68	34.50	-17	77,553	-0.02%
2024/08/14	0	0.00	5	34.54	34.70	-5	81,144	-0.01%
2024/08/13	0	0.00	1.2	34.66	34.45	-1.2	82,963	0.00%
2024/08/12	9	33.92	20	34.01	34.45	-11	84,482	-0.01%
2024/08/09	10	32.95	27	33.04	33.25	-17	85,072	-0.02%
2024/08/08	3	32.20	0	0.00	32.10	3	85,771	0.00%
2024/08/07	17	32.03	18	32.16	32.60	-1	88,620	0.00%
2024/08/06	5	30.97	9	31.50	31.40	-4	92,147	0.00%
2024/08/05	3.1	31.14	13	31.15	30.70	-9.9	93,676	-0.01%
2024/08/02	6.1	34.01	5	33.94	33.85	1.1	94,328	0.00%
2024/08/01	1	34.40	1.7	34.43	34.55	-0.7	95,899	0.00%
2024/07/31	2.1	34.05	2	34.50	34.45	0.1	98,124	0.00%
2024/07/30	2	33.83	0	0.00	34.20	2	102,163	0.00%
2024/07/29	2	34.45	2	34.55	34.15	0	105,753	0.00%
2024/07/26	13	34.12	22	34.12	34.10	-9	107,687	-0.01%
2024/07/23	72	33.62	4	33.54	34.15	68	111,114	0.06%
2024/07/22	33	32.80	11	32.77	32.90	22	116,882	0.02%
2024/07/19	146	33.75	0	0.00	33.50	146	120,393	0.12%	大買/鉅額交易
2024/07/18	7	33.95	40	34.04	34.30	-33	125,777	-0.03%
2024/07/17	2	34.68	2	34.63	34.35	0	127,544	0.00%
2024/07/16	102.4	34.40	8	34.49	34.35	94.4	128,988	0.07%	大買/
2024/07/15	113.2	34.75	11	34.30	34.25	102.2	129,659	0.08%	大買/鉅額交易
2024/07/12	10	34.96	13	35.13	34.90	-3	129,734	0.00%
2024/07/11	118.1	35.19	0	0.00	35.10	118.1	129,922	0.09%	大買/鉅額交易
2024/07/10	14	35.05	19.1	35.10	35.55	-5.1	130,306	0.00%
2024/07/09	7.1	35.02	12	34.92	34.80	-4.9	130,207	0.00%
2024/07/08	20	35.51	9	35.72	35.40	11	130,157	0.01%
2024/07/05	49.4	37.60	4	37.60	37.35	45.4	131,308	0.03%
2024/07/04	36	38.22	6	38.07	37.95	30	129,861	0.02%
2024/07/03	91	38.45	17	38.50	38.55	74	129,232	0.06%
2024/07/02	35	38.67	81	39.09	38.50	-46	128,594	-0.04%
2024/07/01	20	38.23	22	38.61	38.75	-2	127,506	0.00%
2024/06/28	58	38.40	4.5	38.41	38.15	53.5	126,721	0.04%
2024/06/27	83	38.77	57.5	38.72	38.90	25.5	126,318	0.02%
2024/06/26	6	37.85	12.1	37.91	37.85	-6.1	124,066	0.00%
2024/06/25	7.2	37.52	9.1	37.55	37.75	-1.9	123,773	0.00%
2024/06/24	19	37.91	21.1	38.02	37.75	-2.1	123,715	0.00%
2024/06/21	18	38.04	23.4	38.01	37.85	-5.4	123,167	0.00%
2024/06/20	8	37.59	11.5	37.63	37.65	-3.5	122,056	0.00%
2024/06/19	34	37.60	48.1	37.60	37.90	-14.1	121,459	-0.01%
2024/06/18	42	37.39	149	37.57	37.30	-107	120,017	-0.09%	大賣/鉅額交易
2024/06/17	12.2	36.29	3	36.18	36.20	9.2	118,232	0.01%
2024/06/14	2.1	36.20	9	36.18	36.15	-6.9	118,286	-0.01%
2024/06/13	12.3	36.40	7.2	36.34	36.25	5.1	118,244	0.00%
2024/06/12	10	36.70	22	36.84	36.85	-12	118,542	-0.01%
2024/06/11	8	37.11	33	36.95	36.70	-25	119,852	-0.02%
2024/06/07	11	36.79	35.2	36.84	36.90	-24.2	118,617	-0.02%
2024/06/06	31	36.33	68	36.45	36.65	-37	118,216	-0.03%
2024/06/05	16	35.62	27	35.79	35.65	-11	116,880	-0.01%
2024/06/04	5.2	35.26	1	35.35	35.35	4.2	116,871	0.00%
2024/06/03	24.5	35.47	23	35.40	35.35	1.5	115,670	0.00%
2024/05/31	14.1	35.90	29	36.13	35.80	-14.9	114,108	-0.01%
2024/05/30	94.8	35.88	63	36.20	35.65	31.8	112,072	0.03%
2024/05/29	30	36.16	78	36.10	36.05	-48	110,599	-0.04%
2024/05/28	38.5	36.32	40.3	36.29	36.25	-1.8	108,917	0.00%
2024/05/27	9.2	35.26	22	35.25	35.25	-12.8	107,396	-0.01%
2024/05/24	4.3	35.23	19	35.28	35.50	-14.7	106,885	-0.01%
2024/05/23	82.4	34.84	15	34.82	35.20	67.4	105,857	0.06%
2024/05/22	43.9	35.38	19	35.47	35.25	24.9	103,856	0.02%
2024/05/21	37.2	35.93	24	36.29	35.75	13.2	102,547	0.01%
2024/05/20	177.1	36.64	75	37.04	36.40	102.1	100,500	0.10%	大買/鉅額交易
2024/05/17	21	37.35	22	37.51	37.40	-1	96,928	0.00%
2024/05/16	15	36.88	99.3	36.84	37.00	-84.3	94,905	-0.09%
2024/05/15	73	36.09	6	36.31	36.00	67	93,086	0.07%
2024/05/14	7	36.52	109.2	36.55	36.40	-102.2	92,641	-0.11%	大賣/鉅額交易
2024/05/13	94.2	36.28	36	36.51	36.40	58.2	91,991	0.06%
2024/05/10	29	37.17	112	37.12	37.60	-83	89,198	-0.09%	大賣/
2024/05/09	124.2	36.37	26	36.26	35.90	98.2	85,933	0.11%	大買/
2024/05/08	16.5	36.76	34	37.06	37.25	-17.5	84,119	-0.02%
2024/05/07	28.4	36.73	32	36.90	36.85	-3.6	82,658	0.00%
2024/05/06	64	37.66	22.1	38.07	37.35	41.9	82,642	0.05%
2024/05/03	20	37.88	41	37.79	37.70	-21	80,797	-0.03%
2024/05/02	18	36.61	47.1	36.98	37.00	-29.1	76,759	-0.04%
2024/04/30	25.1	35.63	223	35.48	35.55	-197.9	73,569	-0.27%	大賣/鉅額交易
2024/04/29	188.2	36.87	121.8	36.44	36.25	66.4	72,151	0.09%	大買/大賣/
2024/04/26	38	35.76	108.9	35.91	36.65	-70.9	69,521	-0.10%	大賣/
2024/04/25	125.1	34.87	94	34.67	34.35	31.1	64,173	0.05%	大買/
2024/04/24	40	33.23	116	34.02	34.55	-76	60,340	-0.13%	大賣/
2024/04/23	26	32.53	164	32.58	32.60	-138	54,767	-0.25%	大賣/鉅額交易
2024/04/22	16	31.71	39	31.96	31.60	-23	52,771	-0.04%
2024/04/19	27	31.37	14	31.14	31.10	13	51,692	0.03%
2024/04/18	16	31.80	17	31.70	31.50	-1	51,204	0.00%
2024/04/17	21	31.12	1	31.15	31.00	20	51,019	0.04%
2024/04/16	13.5	31.09	3	31.25	31.00	10.5	51,251	0.02%
2024/04/15	13	31.74	156	31.85	31.70	-143	50,714	-0.28%	大賣/鉅額交易
2024/04/12	20	32.22	2	32.15	32.30	18	50,535	0.04%
2024/04/11	65	32.52	76	32.57	32.70	-11	51,146	-0.02%
2024/04/10	6	31.70	0	0.00	31.70	6	50,017	0.01%
2024/04/09	2	31.63	26	31.83	31.85	-24	51,488	-0.05%
2024/04/08	3	31.15	2	31.20	31.15	1	55,358	0.00%
2024/04/03	16	31.52	2	31.45	31.40	14	55,352	0.03%
2024/04/02	0	32.00	1	31.95	31.95	-1	55,172	0.00%
2024/04/01	4	32.40	52	32.37	32.35	-48	55,309	-0.09%
2024/03/29	1	31.70	49	31.80	31.95	-48	54,782	-0.09%
2024/03/28	50	31.65	9	31.81	31.60	41	55,315	0.07%
2024/03/27	11.5	31.63	11	31.65	31.70	0.5	56,306	0.00%
2024/03/26	9	30.98	9	31.07	30.95	0	56,274	0.00%
2024/03/25	10	31.50	26	31.52	31.40	-16	56,413	-0.03%
2024/03/22	31	31.35	15	31.34	31.35	16	57,499	0.03%
2024/03/21	32	31.08	4	31.10	31.15	28	58,716	0.05%
2024/03/20	17	31.12	7	31.19	31.05	10	58,705	0.02%
2024/03/19	14	31.29	0	0.00	31.40	14	58,636	0.02%
2024/03/18	15	31.22	1	31.25	31.20	14	58,848	0.02%
2024/03/15	10	31.28	3	31.32	31.35	7	59,222	0.01%
2024/03/14	131	32.31	21	32.83	31.85	110	59,051	0.19%	大買/鉅額交易
2024/03/13	1	32.65	10	32.66	32.60	-9	58,765	-0.02%
2024/03/12	4	32.50	23.2	32.51	32.65	-19.2	59,807	-0.03%
2024/03/11	8	31.78	3	31.75	31.90	5	58,960	0.01%
2024/03/08	28.2	31.85	75.5	31.88	32.05	-47.3	58,766	-0.08%
2024/03/07	2	31.20	8	31.31	31.25	-6	58,266	-0.01%
2024/03/06	9	31.07	2	31.20	31.05	7	58,457	0.01%
2024/03/05	1	31.45	1	31.40	31.25	0	59,067	0.00%
2024/03/04	2	31.03	4	31.00	31.10	-2	59,580	0.00%
2024/03/01	8	31.08	0	0.00	31.05	8	60,142	0.01%
2024/02/29	5	31.15	6	31.31	31.45	-1	60,698	0.00%
2024/02/27	2	30.85	3	30.82	30.70	-1	61,743	0.00%
2024/02/26	0	0.00	2	30.95	31.05	-2	62,874	0.00%
2024/02/23	28	30.86	0	0.00	30.80	28	63,945	0.04%
2024/02/22	4	31.30	10	31.25	31.20	-6	64,466	-0.01%
2024/02/21	0	0.00	2	31.60	31.45	-2	65,910	0.00%
2024/02/20	6	31.32	5	31.32	31.40	1	68,022	0.00%
2024/02/19	4	31.45	3	31.47	31.50	1	72,345	0.00%
2024/02/16	1	31.25	22	31.50	31.55	-21	73,630	-0.03%
2024/02/15	56	31.22	0	0.00	31.35	56	74,006	0.08%
2024/02/05	4	32.13	10	31.97	32.25	-6	74,070	-0.01%
2024/02/02	3	32.00	32	31.96	31.90	-29	73,920	-0.04%
2024/02/01	5	31.95	26	31.95	32.05	-21	74,481	-0.03%
2024/01/31	13	31.59	13	31.52	31.60	0	75,321	0.00%
2024/01/30	3.2	31.74	19	31.59	31.70	-15.8	75,716	-0.02%
2024/01/29	7	31.96	39	31.97	31.90	-32	76,658	-0.04%
2024/01/26	0	0.00	68	30.63	30.40	-68	76,637	-0.09%
2024/01/25	0	0.00	3	30.73	30.75	-3	77,227	0.00%
2024/01/24	6	30.88	14	31.01	31.05	-8	78,315	-0.01%
2024/01/23	5	30.44	35	30.40	30.50	-30	78,079	-0.04%
2024/01/22	49	30.66	35	30.72	30.55	14	77,571	0.02%
2024/01/19	14	31.41	7	31.28	31.10	7	76,903	0.01%
2024/01/18	6	31.44	21	31.50	31.75	-15	76,682	-0.02%
2024/01/17	47	31.16	3	31.52	31.05	44	76,761	0.06%
2024/01/16	41	31.58	1	31.50	31.50	40	76,676	0.05%
2024/01/15	33	31.91	6.1	31.99	31.80	27	76,739	0.04%
2024/01/12	8	32.46	13.6	32.63	32.50	-5.6	76,555	-0.01%
2024/01/11	3	32.42	15	32.39	32.25	-12	76,559	-0.02%
2024/01/10	26	32.27	10	32.15	32.00	16	76,706	0.02%
2024/01/09	33	32.29	14	32.70	32.70	19	77,020	0.02%
2024/01/08	18	32.64	14	32.93	32.55	4	77,513	0.01%
2024/01/05	52.1	33.04	4	32.85	32.65	48.1	77,423	0.06%
2024/01/04	5	33.13	40	33.23	33.50	-35	76,715	-0.05%
2024/01/03	30	33.17	23	33.12	32.95	7	75,922	0.01%
2024/01/02	22	32.88	116	32.91	33.50	-94	74,920	-0.13%	大賣/
2023/12/29	3	31.48	38	31.48	31.45	-35	71,841	-0.05%
2023/12/28	2	31.15	14	31.21	31.25	-12	72,220	-0.02%
2023/12/27	22	31.12	11	31.33	31.10	11	72,744	0.02%
2023/12/26	12	31.74	11	31.81	31.60	1	72,586	0.00%
2023/12/25	12	31.92	29	31.91	31.75	-17	72,568	-0.02%
2023/12/22	22	31.82	51	31.76	31.90	-29	72,029	-0.04%
2023/12/21	26	30.86	41	31.01	31.15	-15	70,927	-0.02%
2023/12/20	19	30.44	4.1	30.45	30.60	15	71,212	0.02%
2023/12/19	30.1	30.16	0.1	30.25	30.15	30	71,294	0.04%
2023/12/18	75.1	30.91	12	30.84	30.85	63.1	70,708	0.09%
2023/12/15	11	31.75	12	31.99	31.75	-1	69,651	0.00%
2023/12/14	45.7	31.69	12	31.82	31.75	33.7	69,475	0.05%
2023/12/13	33	31.61	0	0.00	31.65	33	69,112	0.05%
2023/12/12	13	31.92	10	32.15	31.80	3	69,164	0.00%
2023/12/11	19	32.23	9	32.12	32.05	10	68,982	0.01%
2023/12/08	19	32.51	30	32.57	32.35	-11	68,618	-0.02%
2023/12/07	6	31.86	25.2	32.04	32.20	-19.2	66,999	-0.03%
2023/12/06	7	31.46	4	31.63	31.45	3	66,029	0.00%
2023/12/05	10	31.21	1	31.25	31.15	9	66,173	0.01%
2023/12/04	14	31.43	13	31.40	31.50	1	66,169	0.00%
2023/12/01	34	31.19	21	31.17	31.10	13	65,686	0.02%
2023/11/30	18	31.02	0	0.00	31.30	18	65,686	0.03%
2023/11/29	18	31.11	0	0.00	31.00	18	65,306	0.03%
2023/11/28	8	31.31	4	31.26	31.45	4	65,224	0.01%
2023/11/27	24.5	31.16	10	31.20	30.90	14.5	65,471	0.02%
2023/11/24	34	31.42	1	31.70	31.25	33	65,628	0.05%
2023/11/22	46	31.68	51	31.80	31.50	-5	64,365	-0.01%
2023/11/21	21.2	31.37	3	31.40	31.40	18.2	64,286	0.03%
2023/11/20	44	31.27	22	31.55	31.55	22	64,113	0.03%
2023/11/17	35	32.13	15	32.27	32.15	20	64,029	0.03%
2023/11/16	40	31.41	99.9	31.49	32.00	-59.9	63,345	-0.09%
2023/11/15	2	29.98	78	29.98	30.25	-76	59,406	-0.13%
2023/11/14	33	29.35	6	29.84	29.35	27	58,775	0.05%
2023/11/13	4	29.45	13	29.77	29.55	-9	59,111	-0.02%
2023/11/10	7	29.83	1	29.90	29.70	6	59,378	0.01%
2023/11/09	15	29.42	6	29.58	29.65	9	60,167	0.01%
2023/11/08	33.9	29.66	13	29.98	29.25	20.9	61,041	0.03%
2023/11/07	18	29.50	6	29.56	29.60	12	62,144	0.02%
2023/11/06	20	30.36	13	30.66	30.10	7	62,457	0.01%
2023/11/03	8	29.68	80	29.83	30.00	-72	62,082	-0.12%
2023/11/02	15	28.84	5	28.86	28.85	10	61,123	0.02%
2023/11/01	6	28.20	29	28.33	28.60	-23	61,576	-0.04%
2023/10/31	0	0.00	5	27.69	27.40	-5	60,577	-0.01%
2023/10/30	2	27.53	0	0.00	27.40	2	61,133	0.00%
2023/10/27	4	27.86	7	27.84	27.85	-3	61,465	0.00%
2023/10/26	2	27.55	1	27.90	27.30	1	61,540	0.00%
2023/10/25	2	27.45	3	27.65	27.55	-1	61,614	0.00%
2023/10/24	4	27.55	2	27.68	27.70	2	62,275	0.00%
2023/10/23	4	27.26	17	27.12	27.20	-13	62,462	-0.02%
2023/10/20	1	26.50	0	0.00	26.50	1	62,627	0.00%
2023/10/19	2	26.55	1	26.55	26.95	1	62,571	0.00%
2023/10/18	12	26.81	11	26.95	26.60	1	63,031	0.00%
2023/10/17	30	27.00	0	0.00	26.85	30	63,796	0.05%
2023/10/16	27	27.61	115	27.52	27.50	-88	64,578	-0.14%	大賣/
2023/10/13	11	28.83	1	28.70	28.70	10	64,736	0.02%
2023/10/12	1	29.00	3.2	29.28	29.20	-2.2	65,477	0.00%
2023/10/11	3.3	28.49	14	28.82	28.35	-10.8	68,256	-0.02%
2023/10/06	7.1	29.33	0	0.00	29.25	7.1	70,395	0.01%
2023/10/05	26	29.70	56	29.92	29.75	-30	71,183	-0.04%
2023/10/04	30	28.43	8	28.41	28.30	22	71,694	0.03%
2023/10/03	7	28.97	9	28.97	28.90	-2	71,898	0.00%
2023/10/02	4	29.60	6	29.69	29.45	-2	72,665	0.00%
2023/09/28	4	29.96	0	0.00	29.75	4	73,856	0.01%
2023/09/27	3	29.97	0	0.00	30.00	3	77,735	0.00%
2023/09/26	2	29.85	6	29.83	29.75	-4	78,753	-0.01%
2023/09/25	17	30.05	6	30.40	30.00	11	80,116	0.01%
2023/09/22	23.4	29.49	10	29.65	29.65	13.4	80,792	0.02%
2023/09/21	5.2	29.65	1	29.65	29.60	4.2	82,446	0.01%
2023/09/20	9.2	30.09	0	0.00	29.95	9.2	84,301	0.01%
2023/09/19	12	30.33	0	0.00	30.25	12	87,030	0.01%
2023/09/18	8	30.55	1	30.95	30.50	7	88,705	0.01%
2023/09/15	3	30.72	0	0.00	30.65	3	90,329	0.00%
2023/09/14	12	30.65	1	30.85	30.80	11	91,828	0.01%
2023/09/13	1	30.45	6	30.70	30.70	-5	93,299	-0.01%
2023/09/12	0	0.00	15	30.78	30.70	-15	97,478	-0.02%
2023/09/11	16	30.58	0	0.00	30.35	16	104,860	0.02%
2023/09/08	9	30.99	7	31.09	30.95	2	110,902	0.00%
2023/09/07	11	31.42	5	31.35	31.25	6	112,551	0.01%
2023/09/06	2.1	31.76	1	31.80	31.65	1.1	114,490	0.00%
2023/09/05	113	31.82	10	31.99	31.80	103	115,443	0.09%	大買/鉅額交易
2023/09/04	8	31.89	2	32.05	32.05	6	117,118	0.01%
2023/09/01	109	32.10	15.4	32.14	32.00	93.6	118,249	0.08%	大買/
2023/08/31	7.1	31.56	8	31.45	31.50	-0.9	119,485	0.00%
2023/08/30	52	32.01	39	31.91	31.80	13	120,792	0.01%
2023/08/29	1	32.30	30	32.50	32.30	-29	123,359	-0.02%
2023/08/28	65	32.26	35	32.24	32.05	30	127,421	0.02%
2023/08/25	5	33.49	2	33.18	33.05	3	128,346	0.00%
2023/08/24	7	33.30	38	33.56	33.30	-31	129,959	-0.02%
2023/08/23	65	33.94	46	33.41	33.30	19	133,086	0.01%
2023/08/22	37	34.22	28	34.26	33.90	9	134,378	0.01%
2023/08/21	18	33.42	1	33.05	33.00	17	135,442	0.01%
2023/08/18	6	33.37	11	33.44	33.20	-5	136,919	0.00%
2023/08/17	3	33.52	4	33.14	33.50	-1	139,316	0.00%
2023/08/16	118	33.72	13	33.43	33.50	105	142,573	0.07%	大買/鉅額交易
2023/08/15	51	34.56	45	34.90	34.15	6	147,078	0.00%
2023/08/14	71	34.49	6	34.63	34.10	65	146,864	0.04%
2023/08/11	32.1	35.44	24	36.06	35.55	8.1	145,727	0.01%
2023/08/10	65	35.67	58	35.95	36.60	7	144,313	0.00%
2023/08/09	24	36.50	29.2	36.74	36.15	-5.2	143,920	0.00%
2023/08/08	4	36.09	20	36.11	35.80	-16	143,707	-0.01%
2023/08/07	25.2	34.81	6	34.73	35.05	19.2	144,189	0.01%
2023/08/04	6	36.37	57	36.36	36.45	-51	144,425	-0.04%
2023/08/02	38	37.03	14	36.97	36.70	24	144,143	0.02%
2023/08/01	25	37.14	57	37.22	37.40	-32	143,342	-0.02%
2023/07/31	9	36.80	33	36.71	36.75	-24	142,690	-0.02%
2023/07/28	8	37.31	63	37.45	37.55	-55	142,083	-0.04%
2023/07/27	1.6	37.57	100	37.70	37.85	-98.4	141,456	-0.07%
2023/07/26	31	37.31	27	37.57	37.10	4	140,464	0.00%
2023/07/25	5	37.10	12	36.80	36.90	-7	139,896	-0.01%
2023/07/24	8.1	36.68	4	36.83	36.75	4.1	139,784	0.00%
2023/07/21	8.1	37.19	7	37.41	37.10	1.1	139,327	0.00%
2023/07/20	14	37.17	12	37.35	37.55	2	138,483	0.00%
2023/07/19	62	36.56	24	36.27	36.10	38	136,849	0.03%
2023/07/18	20.1	37.12	4	37.09	37.40	16.1	134,997	0.01%
2023/07/17	11.1	37.04	21	36.94	37.05	-9.9	133,707	-0.01%
2023/07/14	125.4	37.38	40	37.96	37.05	85.4	132,464	0.06%	大買/
2023/07/13	193.4	40.01	49	39.91	39.75	144.4	128,916	0.11%	大買/鉅額交易
2023/07/12	4	40.85	137	40.98	40.90	-133	126,050	-0.11%	大賣/鉅額交易
2023/07/11	254	40.64	43	40.47	40.30	211	124,580	0.17%	大買/鉅額交易
2023/07/10	18	39.86	10	39.82	39.70	8	123,196	0.01%
2023/07/07	84.2	39.94	3.6	39.82	39.80	80.6	122,274	0.07%
2023/07/06	37	39.54	86	39.77	39.80	-49	120,638	-0.04%
2023/07/05	169	41.34	90	41.38	40.00	79	118,877	0.07%	大買/
2023/07/04	19.6	40.12	42	40.52	40.20	-22.4	114,639	-0.02%
2023/07/03	8	40.08	34	40.40	40.10	-26	113,426	-0.02%
2023/06/30	20.3	40.13	126	39.97	39.80	-105.7	111,771	-0.09%	大賣/鉅額交易
2023/06/29	85.1	40.28	15	40.13	40.45	70.1	110,353	0.06%
2023/06/28	11	40.37	56.4	41.00	41.25	-45.4	108,199	-0.04%
2023/06/27	122.1	39.88	26	39.53	39.20	96.1	105,885	0.09%	大買/
2023/06/26	49	40.18	20	40.88	41.35	29	102,709	0.03%
2023/06/21	51	40.31	26.1	40.38	40.45	24.9	100,689	0.02%
2023/06/20	54	40.23	25	40.06	39.85	29	98,829	0.03%
2023/06/19	87	41.01	61.1	41.07	40.70	25.9	96,875	0.03%
2023/06/16	311	40.31	281	40.30	40.20	30	94,814	0.03%	大買/大賣/
2023/06/15	252	40.87	244.7	41.36	41.35	7.3	90,125	0.01%	大買/大賣/
2023/06/14	118	38.78	214	38.96	39.65	-96	82,366	-0.12%	大買/大賣/
2023/06/13	2	36.10	105	36.06	36.20	-103	76,265	-0.14%	大賣/鉅額交易
2023/06/12	166	34.78	113	34.71	34.85	53	74,525	0.07%	大買/大賣/
2023/06/09	27	36.24	11	36.32	35.85	16	73,552	0.02%
2023/06/08	125	35.55	44	35.70	35.90	81	72,502	0.11%	大買/
2023/06/07	40.2	36.17	76	35.67	35.60	-35.8	71,507	-0.05%
2023/06/06	58	36.01	10	36.22	35.85	48	70,950	0.07%
2023/06/05	105	35.82	84	35.56	35.55	21	69,179	0.03%	大買/
2023/06/02	111	36.34	64	36.20	36.45	47	67,042	0.07%	大買/
2023/06/01	105	34.36	222.2	34.79	36.00	-117.2	63,771	-0.18%	大買/大賣/鉅額交易
2023/05/31	28.1	33.89	134	33.94	33.95	-105.9	59,325	-0.18%	大賣/鉅額交易
2023/05/30	181.1	34.15	29	33.82	33.55	152.1	57,565	0.26%	大買/鉅額交易
2023/05/29	137	33.26	233	33.56	33.60	-96	55,237	-0.17%	大買/大賣/
2023/05/26	205.4	32.28	175.1	32.30	32.30	30.3	51,682	0.06%	大買/大賣/
2023/05/25	72.1	31.31	276.2	31.30	31.55	-204.1	49,054	-0.42%	大賣/鉅額交易
2023/05/24	178	30.87	28	30.71	31.00	150	47,021	0.32%	大買/鉅額交易
2023/05/23	50	30.86	18	30.76	30.35	32	45,941	0.07%
2023/05/22	30	30.36	50	30.39	30.70	-20	44,192	-0.05%
2023/05/19	27.1	29.40	113	28.87	29.60	-85.9	41,175	-0.21%	大賣/
2023/05/18	6	28.25	14	28.33	28.30	-8	38,279	-0.02%
2023/05/17	68.1	28.09	41	28.04	28.05	27.1	37,791	0.07%
2023/05/16	1	27.90	115	28.31	28.05	-114	37,987	-0.30%	大賣/鉅額交易
2023/05/15	33	27.82	7	28.10	27.80	26	37,331	0.07%
2023/05/12	23.1	27.34	0	0.00	28.00	23.1	37,146	0.06%
2023/05/11	27	28.23	8	27.94	27.65	19	36,393	0.05%
2023/05/10	13	28.04	13	28.33	28.00	0	35,316	0.00%
2023/05/09	2	27.23	2	27.30	27.15	0	33,860	0.00%
2023/05/08	0	0.00	4	27.20	27.20	-4	34,082	-0.01%
2023/05/05	0	0.00	1	27.05	27.05	-1	34,171	0.00%
2023/05/03	2	27.15	3.2	27.05	27.10	-1.2	36,710	0.00%
2023/05/02	0	0.00	2	26.90	27.05	-2	37,136	-0.01%
2023/04/28	8	26.77	2	26.80	26.85	6	37,564	0.02%
2023/04/27	3	26.12	105	26.43	26.35	-102	37,696	-0.27%	大賣/鉅額交易
2023/04/26	33	25.20	5	25.47	25.55	28	37,400	0.07%
2023/04/25	1	25.85	1	26.00	25.65	0	37,844	0.00%
2023/04/24	1	26.00	0	0.00	25.95	1	37,892	0.00%
2023/04/21	62	26.10	2	26.05	26.00	60	38,839	0.15%
2023/04/20	2	26.33	11	26.41	26.25	-9	38,808	-0.02%
2023/04/19	0	0.00	12	26.74	26.65	-12	38,802	-0.03%
2023/04/18	2	26.75	2	26.70	26.65	0	38,736	0.00%
2023/04/17	11	26.96	5	27.06	27.05	6	38,771	0.02%
2023/04/14	1	27.35	1	27.20	27.30	0	38,614	0.00%
2023/04/13	4.2	27.42	2	27.54	27.25	2.2	38,894	0.01%
2023/04/12	1	26.60	0	0.00	26.60	1	38,246	0.00%
2023/04/11	1	26.75	7	26.80	26.80	-6	38,461	-0.02%