• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    34,585張
  • 產業
    上市 金融類股

  • 1977人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.217.90217.9018.00-1.845,9330.00%
2024/12/107017.95517.9018.006546,3310.14%
2024/12/09118.05118.0518.00045,9650.00%
2024/12/06517.951217.9818.05-746,196-0.02%
2024/12/05517.9516.218.0618.00-11.246,335-0.02%
2024/12/0400.00217.9017.90-247,4110.00%
2024/12/0300.00517.8317.85-548,220-0.01%
2024/12/0200.001.217.4917.55-1.247,3980.00%
2024/11/29316.9800.0017.20346,9510.01%
2024/11/28617.23117.2517.20546,9180.01%
2024/11/27217.33317.4517.20-146,9440.00%
2024/11/26317.45317.4517.45046,7900.00%
2024/11/2500.001417.4817.45-1447,031-0.03%
2024/11/2200.00517.3117.20-546,809-0.01%
2024/11/211517.2500.0017.201546,9250.03%
2024/11/20117.151317.2117.25-1246,993-0.03%
2024/11/1900.00117.1517.15-146,9790.00%
2024/11/18817.05017.1017.15847,0630.02%
2024/11/15217.05017.1017.05247,1170.00%
2024/11/14516.8000.0016.85547,9990.01%
2024/11/13816.9900.0016.90847,8730.02%
2024/11/123.217.24317.2217.150.248,1120.00%
2024/11/1100.002517.5217.60-2547,728-0.05%
2024/11/0800.001317.3517.25-1347,452-0.03%
2024/11/0700.002217.3017.25-2248,130-0.05%
2024/11/06517.10317.1017.05248,2370.00%
2024/11/0500.001417.0917.15-1448,563-0.03%
2024/11/0411.517.00216.9516.959.549,3780.02%
2024/11/01116.5500.0016.70151,0910.00%
2024/10/3010.216.65316.7516.757.251,3130.01%
2024/10/2924.216.62616.7516.6518.251,5040.04%
2024/10/280.316.97516.8516.90-4.751,473-0.01%
2024/10/251.216.972.117.0017.00-0.951,7930.00%
2024/10/240.217.00516.9516.95-4.852,474-0.01%
2024/10/230.217.2500.0017.050.253,0890.00%
2024/10/220.217.15217.1817.15-1.853,3790.00%
2024/10/2125.217.25117.3017.1524.253,8760.04%
2024/10/182.217.691117.7417.75-8.853,830-0.02%
2024/10/177.217.631317.5717.60-5.853,633-0.01%
2024/10/161.217.12117.2017.150.253,3400.00%
2024/10/150.316.9021.517.1517.35-21.252,907-0.04%
2024/10/141.216.8100.0016.751.252,0780.00%
2024/10/110.216.70216.8516.80-1.852,7160.00%
2024/10/090.216.5500.0016.400.252,8810.00%
2024/10/081.216.44316.5016.50-1.854,2580.00%
2024/10/072.216.70416.8316.75-1.854,5020.00%
2024/10/042.316.37716.4416.50-4.754,205-0.01%
2024/10/010.216.5500.0016.450.254,3420.00%
2024/09/300.216.45516.5316.50-4.855,967-0.01%
2024/09/270.216.5500.0016.400.259,4730.00%
2024/09/260.216.551216.5116.55-11.859,305-0.02%
2024/09/2552.216.453016.5016.4522.259,4800.04%
2024/09/2450.216.4500.0016.5050.259,7950.08%
2024/09/230.216.5000.0016.550.260,2800.00%
2024/09/200.216.65216.6016.45-1.860,8580.00%
2024/09/190.216.2017.816.4716.60-17.660,849-0.03%
2024/09/180.216.101516.1516.15-14.859,687-0.02%
2024/09/160.415.9200.0016.000.460,0910.00%
2024/09/131.415.9600.0015.851.460,4120.00%
2024/09/120.415.9500.0016.000.460,7410.00%
2024/09/116.215.75815.7515.75-1.860,8000.00%
2024/09/103.216.04216.0015.951.260,3310.00%
2024/09/096.415.7800.0016.056.460,4350.01%
2024/09/064.216.0700.0016.204.260,5550.01%
2024/09/0551.215.865116.2516.200.261,9690.00%
2024/09/041.215.7200.0015.801.263,1760.00%
2024/09/030.216.2000.0016.150.263,9750.00%
2024/09/020.216.206.316.2516.25-6.169,060-0.01%
2024/08/300.216.0000.0016.100.269,0920.00%
2024/08/290.415.95216.0516.00-1.669,0620.00%
2024/08/280.216.0000.0016.000.269,0240.00%
2024/08/271.215.9700.0016.001.269,6640.00%
2024/08/266.216.10116.2016.205.269,8500.01%
2024/08/230.415.9200.0016.000.469,9990.00%
2024/08/220.415.9500.0016.000.470,1960.00%
2024/08/210.216.05116.0016.05-0.870,4800.00%
2024/08/202.216.0100.0016.052.270,5870.00%
2024/08/195.216.21516.2016.150.270,6670.00%
2024/08/160.216.051.316.3016.40-1.170,6060.00%
2024/08/1525.215.9900.0015.9525.270,1950.04%
2024/08/144.216.00116.1016.103.270,4520.00%
2024/08/130.215.75115.8015.80-0.869,9620.00%
2024/08/1210.215.9000.0015.7010.270,4230.01%
2024/08/090.215.351115.6515.45-10.870,932-0.02%
2024/08/080.414.952915.1015.00-28.670,274-0.04%
2024/08/075.414.71115.1015.104.470,8150.01%
2024/08/060.214.854714.3814.65-46.871,794-0.07%
2024/08/0519.414.94614.6814.5013.471,1210.02%
2024/08/021.215.7700.0015.901.269,2690.00%
2024/08/013.216.0500.0016.103.269,0010.00%
2024/07/310.216.101016.1016.10-9.869,389-0.01%
2024/07/3046.215.804715.8216.00-0.869,0360.00%
2024/07/2930.416.02516.0715.8525.468,7030.04%
2024/07/26515.354315.5615.80-3868,336-0.06%
2024/07/2340.215.76115.8015.8039.268,8020.06%
2024/07/229.215.493.315.4815.455.968,4470.01%
2024/07/1948.415.863.215.8515.9045.267,4320.07%
2024/07/180.216.35216.4516.30-1.866,3490.00%
2024/07/170.216.4010.216.6016.40-1065,843-0.02%
2024/07/1610.216.35416.5516.406.265,5220.01%
2024/07/155.216.5000.0016.355.265,7890.01%
2024/07/129.216.76116.7016.708.265,2600.01%
2024/07/110.816.795.616.7616.80-4.864,626-0.01%
2024/07/101.216.696116.6916.65-59.864,216-0.09%
2024/07/095.216.016116.1616.20-55.863,239-0.09%
2024/07/0815.215.972116.1016.10-5.862,885-0.01%
2024/07/0520.216.00715.9616.0013.262,7350.02%
2024/07/0457.216.324416.1116.0013.262,6810.02%
2024/07/032.215.9674.415.7516.30-72.261,615-0.12%
2024/07/0217.414.92514.9014.9012.458,1510.02%
2024/07/012.414.821814.8814.90-15.658,124-0.03%
2024/06/2815.215.1100.0015.1015.257,6180.03%
2024/06/2719.215.087.215.1015.051256,8410.02%
2024/06/265.715.3100.0015.155.756,8910.01%
2024/06/256.215.4900.0015.456.259,0930.01%
2024/06/245.215.6500.0015.555.259,3870.01%
2024/06/211.215.543.115.6515.60-1.959,6130.00%
2024/06/205.215.55115.6015.554.259,1750.01%
2024/06/194.215.450.415.5515.503.859,2580.01%
2024/06/1837.215.451115.4515.4526.259,3060.04%
2024/06/174.215.201515.2015.15-10.859,622-0.02%
2024/06/140.215.30615.3015.25-5.859,794-0.01%
2024/06/1332.215.328715.2115.20-54.860,232-0.09%
2024/06/1276.215.204615.1315.1530.261,4240.05%
2024/06/1133.215.714315.6215.75-9.862,435-0.02%
2024/06/0732.215.2080.715.3015.40-48.561,334-0.08%
2024/06/0694.114.7823.314.8015.1070.860,2850.12%
2024/06/0580.214.125114.1014.1029.256,8290.05%
2024/06/0440.214.0000.0014.0040.257,3820.07%
2024/06/030.214.1500.0014.100.258,6710.00%
2024/05/310.214.05514.1014.10-4.858,990-0.01%
2024/05/306.413.93513.9013.851.458,5080.00%
2024/05/2915.213.9500.0013.9015.258,1840.03%
2024/05/2821.214.206.714.1914.2014.557,6760.03%
2024/05/270.214.1000.0014.050.257,8790.00%
2024/05/24514.05114.0514.00457,6550.01%
2024/05/233414.05314.0014.003157,3670.05%
2024/05/226214.2000.0014.206256,9550.11%
2024/05/213514.161514.2314.152056,8380.04%
2024/05/204114.44214.3814.403956,1150.07%
2024/05/173814.3600.0014.403855,6090.07%
2024/05/162514.40514.4014.402055,4650.04%
2024/05/157214.33414.4314.256855,0200.12%
2024/05/1400.00614.0514.10-654,162-0.01%
2024/05/131214.17414.2614.15853,9470.01%
2024/05/101014.06117.214.0814.15-107.252,903-0.20% 大賣/鉅額交易
2024/05/0900.00413.8813.70-451,594-0.01%
2024/05/08313.80113.8013.80251,3130.00%
2024/05/071513.78113.7513.851451,2510.03%
2024/05/06213.85313.9013.85-150,8930.00%
2024/05/03413.65113.8013.65350,3740.01%
2024/04/302213.562213.7013.65049,8460.00%
2024/04/2911113.491813.3713.609349,4460.19% 大買/
2024/04/240.213.65213.6813.70-1.848,5360.00%
2024/04/230.213.60113.6013.55-0.848,9910.00%
2024/04/220.213.451513.5313.50-14.849,563-0.03%
2024/04/199.213.202013.1813.20-10.849,397-0.02%
2024/04/180.213.356613.5013.50-65.848,701-0.14%
2024/04/173.213.2500.0013.353.248,4660.01%
2024/04/1620.613.332713.3113.25-6.448,160-0.01%
2024/04/150.213.651513.6313.65-14.847,069-0.03%
2024/04/1213.513.8815.713.8013.80-2.246,6880.00%
2024/04/114.413.931013.9514.00-5.646,140-0.01%
2024/04/1010.214.05314.0014.007.245,8020.02%
2024/04/090.214.0000.0014.150.245,5470.00%
2024/04/080.213.85713.9514.00-6.844,994-0.02%
2024/04/0310.213.8500.0013.8010.244,7410.02%
2024/04/022.213.91213.9513.900.244,6760.00%
2024/04/0111.213.952.314.0014.008.944,6520.02%
2024/03/2913.613.931013.9013.953.644,3340.01%
2024/03/2852.813.930.113.9013.8552.743,5280.12%
2024/03/275.214.45414.5414.551.240,5600.00%
2024/03/264.214.28714.3614.30-2.839,547-0.01%
2024/03/25114.1310.314.2114.25-9.338,863-0.02%
2024/03/2215.214.005014.3014.05-34.838,576-0.09%
2024/03/2110.614.102614.0914.15-15.438,212-0.04%
2024/03/2010.413.934613.8713.85-35.638,248-0.09%
2024/03/190.214.157.814.0914.10-7.638,260-0.02%
2024/03/1858.214.18614.2214.2052.238,0020.14%
2024/03/151.214.062614.0514.15-24.837,396-0.07%
2024/03/1446.214.302014.2714.2526.235,6730.07%
2024/03/1325.213.713713.7613.80-11.832,970-0.04%
2024/03/1220.213.501613.5513.604.231,6000.01%
2024/03/1142.213.405713.2513.45-14.830,649-0.05%
2024/03/0810.413.0040512.9012.95-394.629,327-1.35% 大賣/鉅額交易
2024/03/073.212.90512.7012.90-1.829,839-0.01%
2024/03/06400.212.60312.6012.60397.229,9181.33% 大買/鉅額交易
2024/03/052.212.45612.4812.45-3.833,830-0.01%
2024/03/042.512.46112.4512.451.536,8070.00%
2024/03/01212.5000.0012.50239,6580.01%
2024/02/290.212.45612.5312.55-5.843,080-0.01%
2024/02/271.212.371212.4012.40-10.844,704-0.02%
2024/02/2620.212.4000.0012.3520.246,0700.04%
2024/02/233.212.402.112.4212.401.247,6710.00%
2024/02/2213.212.40212.4012.4011.249,0460.02%
2024/02/210.212.50212.4012.35-1.849,2020.00%
2024/02/202.212.46112.4512.451.249,7930.00%
2024/02/1943.212.454.112.4512.4539.150,2440.08%
2024/02/161.212.251312.3212.35-11.850,793-0.02%
2024/02/150.212.25312.2212.15-2.850,685-0.01%
2024/02/05712.0700.0012.10750,5760.01%
2024/02/020.212.2500.0012.200.250,5560.00%
2024/02/010.212.2041.112.1612.25-40.950,772-0.08%
2024/01/315.212.0500.0012.055.250,8390.01%
2024/01/307.212.1100.0012.107.250,9650.01%
2024/01/290.212.251.612.2012.25-1.451,2020.00%
2024/01/260.212.15412.2512.15-3.851,775-0.01%
2024/01/250.212.1500.0012.100.252,0660.00%
2024/01/240.212.1500.0012.100.252,2830.00%
2024/01/230.212.0000.0012.050.252,5200.00%
2024/01/225.211.9500.0011.905.253,0070.01%
2024/01/1912.511.9500.0011.9012.553,1630.02%
2024/01/180.311.8500.0011.800.353,6720.00%
2024/01/172.311.8100.0011.752.353,6130.00%
2024/01/166.211.9800.0011.906.253,4790.01%
2024/01/150.212.3000.0012.150.253,0150.00%
2024/01/120.212.3000.0012.250.253,4210.00%
2024/01/110.212.3500.0012.250.253,5640.00%
2024/01/100.212.3500.0012.250.253,8370.00%
2024/01/090.212.5000.0012.300.254,0390.00%
2024/01/080.212.4500.0012.450.254,1430.00%
2024/01/050.212.4000.0012.350.254,1460.00%
2024/01/040.212.3500.0012.300.254,6910.00%
2024/01/031.312.3300.0012.301.355,0930.00%
2024/01/0230.212.43212.4012.4528.254,8560.05%
2023/12/290.212.5000.0012.550.254,7970.00%
2023/12/280.212.50112.5512.55-0.855,0280.00%
2023/12/270.212.452012.5012.50-19.854,781-0.04%
2023/12/260.712.3800.0012.400.754,6230.00%
2023/12/250.212.3500.0012.300.254,6550.00%
2023/12/220.212.3500.0012.250.254,8560.00%
2023/12/210.212.3500.0012.300.254,9250.00%
2023/12/200.212.4000.0012.350.254,9100.00%
2023/12/190.212.5000.0012.350.255,0670.00%
2023/12/1820.212.4000.0012.4520.255,1320.04%
2023/12/150.212.5500.0012.550.255,2690.00%
2023/12/1412.212.393412.4912.50-21.854,687-0.04%
2023/12/1320.212.2000.0012.2020.253,6300.04%
2023/12/123.212.29712.3112.25-3.853,809-0.01%
2023/12/112.212.3300.0012.352.253,6590.00%
2023/12/080.212.45312.4012.45-2.853,556-0.01%
2023/12/071.212.32512.3012.35-3.853,498-0.01%
2023/12/060.212.4000.0012.350.253,3560.00%
2023/12/051.212.2300.0012.301.253,2110.00%
2023/12/046.212.3600.0012.356.252,5630.01%
2023/12/011.212.5700.0012.551.251,2120.00%
2023/11/306.212.51312.6312.703.249,4130.01%
2023/11/292.512.53812.5912.60-5.545,066-0.01%
2023/11/287.212.272012.4512.55-12.842,005-0.03%
2023/11/272.212.4100.0012.452.239,4200.01%
2023/11/240.212.151012.5512.55-9.835,732-0.03%
2023/11/229.212.003312.1412.30-23.831,935-0.07%
2023/11/216.212.1000.0012.206.230,4150.02%
2023/11/200.511.951411.9411.90-13.529,194-0.05%
2023/11/174.712.02112.0011.953.729,0730.01%
2023/11/160.311.8500.0011.950.328,6140.00%
2023/11/152.311.66111.7011.801.328,1890.00%
2023/11/140.311.6000.0011.500.327,6400.00%
2023/11/130.311.6000.0011.550.327,6170.00%
2023/11/100.311.55211.5011.45-1.727,833-0.01%
2023/11/090.311.5000.0011.450.328,1720.00%
2023/11/0820.311.4800.0011.4520.328,6320.07%
2023/11/075.311.511011.4511.50-4.728,680-0.02%
2023/11/060.311.603011.6011.65-29.728,960-0.10%
2023/11/0340.311.505911.3111.55-18.728,753-0.07%
2023/11/022.311.2600.0011.202.328,4480.01%
2023/11/0112.311.2000.0011.2012.327,9180.04%
2023/10/310.311.2500.0011.300.327,9900.00%
2023/10/3039.311.2100.0011.2039.328,4350.14%
2023/10/273.311.3500.0011.303.328,3050.01%
2023/10/2626.411.3700.0011.3026.428,8390.09%
2023/10/2510.311.5000.0011.5010.328,5380.04%
2023/10/2410.311.523111.5011.55-20.729,404-0.07%
2023/10/230.311.7000.0011.550.329,9300.00%
2023/10/209.311.6000.0011.709.329,7690.03%
2023/10/19511.8500.0011.85529,8170.02%
2023/10/181.511.9400.0011.951.530,1960.00%
2023/10/170.212.0500.0011.950.230,4590.00%
2023/10/160.212.0000.0012.050.230,9570.00%
2023/10/130.212.0000.0012.050.231,6000.00%
2023/10/120.211.95412.0512.05-3.832,038-0.01%
2023/10/110.311.75311.8511.95-2.731,848-0.01%
2023/10/061.311.6000.0011.601.331,7560.00%
2023/10/0520.311.6300.0011.5520.331,9210.06%
2023/10/045.311.56411.5511.551.331,9710.00%
2023/10/037.411.7000.0011.707.432,6040.02%
2023/10/020.311.8500.0011.750.332,9890.00%
2023/09/282.311.7600.0011.802.333,8050.01%
2023/09/272.311.7600.0011.752.334,0840.01%
2023/09/260.311.9000.0011.800.334,6800.00%
2023/09/250.311.8000.0011.850.334,7400.00%
2023/09/220.311.8000.0011.700.335,2470.00%
2023/09/2125.311.7500.0011.7525.335,1170.07%
2023/09/2012.511.8600.0011.8512.534,9240.04%
2023/09/190.212.0500.0011.950.234,8820.00%
2023/09/180.212.0000.0012.000.235,0070.00%
2023/09/150.212.10112.0512.05-0.835,2550.00%
2023/09/140.212.0500.0012.050.235,1710.00%
2023/09/132.211.9600.0011.952.235,3810.01%
2023/09/120.212.0000.0011.950.235,8780.00%
2023/09/111.212.0500.0011.951.236,0580.00%
2023/09/080.511.9500.0011.950.536,1220.00%
2023/09/071.211.9000.0011.901.236,5080.00%
2023/09/065.511.8600.0011.855.536,5880.01%
2023/09/055.212.0000.0012.005.236,5150.01%
2023/09/040.212.0500.0012.050.236,6770.00%
2023/09/014.211.93111.9511.953.236,7920.01%
2023/08/310.212.0000.0011.850.236,8600.00%
2023/08/300.212.0000.0012.000.236,9890.00%
2023/08/293.311.8500.0011.953.337,3460.01%
2023/08/281.311.8600.0011.901.337,5720.00%
2023/08/252.311.7600.0011.702.338,9980.01%
2023/08/244.911.7900.0011.754.939,5310.01%
2023/08/237.311.8000.0011.807.339,8990.02%
2023/08/2210.311.87511.9011.805.340,4900.01%
2023/08/2115.511.92611.9011.909.540,9100.02%
2023/08/188.611.9200.0011.908.641,2850.02%
2023/08/1736.511.87111.8011.9035.541,4430.09%
2023/08/1631.511.9000.0011.9031.541,6240.08%
2023/08/151.212.04112.0512.050.241,3930.00%
2023/08/14312.18112.2512.15241,4410.00%
2023/08/110.212.6000.0012.400.241,2190.00%
2023/08/1021.312.56412.6012.5017.341,3380.04%
2023/08/090.212.5000.0012.500.241,1640.00%
2023/08/080.212.6000.0012.400.241,3850.00%
2023/08/072.212.51712.5012.50-4.841,235-0.01%
2023/08/040.212.451212.5012.50-11.841,371-0.03%
2023/08/020.212.6500.0012.400.241,4610.00%
2023/08/010.212.65212.6512.65-1.842,2030.00%
2023/07/318.512.641512.7212.55-6.541,906-0.02%
2023/07/282.212.585212.6012.60-49.841,154-0.12%
2023/07/272.212.691412.6812.70-11.840,781-0.03%
2023/07/260.512.402112.4012.45-20.539,740-0.05%
2023/07/251.212.2700.0012.251.238,9140.00%
2023/07/2452.212.3000.0012.2552.239,3130.13%
2023/07/212.212.4000.0012.302.239,2110.01%
2023/07/202.212.361012.3612.40-7.839,236-0.02%
2023/07/190.512.45412.5012.30-3.539,208-0.01%
2023/07/183.812.4600.0012.353.838,9860.01%
2023/07/171.512.481912.4412.50-17.538,150-0.05%
2023/07/140.212.30712.3412.30-6.837,476-0.02%
2023/07/133.812.2100.0012.153.837,2970.01%
2023/07/1214.212.30212.2512.3012.237,0070.03%
2023/07/1112.212.372312.3012.30-10.837,145-0.03%
2023/07/1036.512.35612.3512.2030.537,2530.08%
2023/07/0710.811.87811.9111.902.836,5790.01%
2023/07/0618.212.0200.0011.9518.236,2580.05%
2023/07/057.212.2000.0012.157.235,4770.02%
2023/07/0422.212.2500.0012.2022.235,3830.06%
2023/07/0315.212.4000.0012.4015.234,7380.04%
2023/06/308.212.47112.5012.407.234,7210.02%
2023/06/2915.212.5600.0012.5515.234,2950.04%
2023/06/2810.212.5500.0012.5510.234,3270.03%
2023/06/271.212.5600.0012.501.234,2230.00%
2023/06/265.212.61412.6312.601.234,0670.00%
2023/06/212.212.6600.0012.702.234,0870.01%
2023/06/204.212.6800.0012.704.234,0950.01%
2023/06/1927.212.7100.0012.7027.233,9510.08%
2023/06/1618.212.8100.0012.7518.233,7730.05%
2023/06/151.212.861212.8312.80-10.833,371-0.03%
2023/06/140.212.9000.0012.900.233,7170.00%
2023/06/137.212.891012.9012.85-2.834,207-0.01%
2023/06/120.213.05213.0012.90-1.834,173-0.01%
2023/06/092.412.961912.9513.00-16.634,750-0.05%
2023/06/081.213.0700.0013.001.235,2150.00%
2023/06/0710.213.10513.1013.105.235,6170.01%
2023/06/061.213.106.613.0913.10-5.435,539-0.02%
2023/06/052.213.056813.0513.00-65.835,469-0.19%
2023/06/020.212.9000.0012.900.235,0740.00%
2023/06/010.312.8500.0012.800.334,7760.00%
2023/05/312.212.8100.0012.702.234,6430.01%
2023/05/301.212.82812.8512.80-6.833,423-0.02%
2023/05/290.512.9500.0012.800.533,0600.00%
2023/05/2621.212.964012.9112.85-18.832,925-0.06%
2023/05/25613.08413.1013.00232,3510.01%
2023/05/24113.3500.0013.30131,9200.00%
2023/05/233413.312.913.3213.3031.131,5160.10%
2023/05/2200.00813.3013.30-831,368-0.03%
2023/05/1900.00513.1713.20-531,058-0.02%
2023/05/1800.003413.1813.20-3430,976-0.11%
2023/05/17412.903413.0913.05-3030,495-0.10%
2023/05/16512.921612.9513.00-1130,147-0.04%
2023/05/151112.5500.0012.801129,9850.04%
2023/05/1222.112.553012.6012.65-7.929,769-0.03%
2023/05/11112.7500.0012.80129,4180.00%
2023/05/10412.9300.0012.95429,3020.01%
2023/05/091.212.711212.7512.85-10.829,283-0.04%
2023/05/082112.751812.7512.80329,1070.01%
2023/05/0400.00113.2013.25-128,0060.00%
2023/04/271013.0500.0012.951029,6140.03%
2023/04/26112.9000.0013.05129,2730.00%
2023/04/25112.9500.0012.95128,7610.00%
2023/04/24513.203213.3013.20-2728,179-0.10%
2023/04/20112.9500.0013.05127,3770.00%
2023/04/1900.00213.1013.05-227,805-0.01%
2023/04/1800.001013.2013.15-1027,717-0.04%
2023/04/1700.002013.2513.25-2027,621-0.07%
2023/04/14213.3000.0013.30227,4400.01%
2023/04/123813.1100.0013.203826,7640.14%
2023/04/10112.90612.9012.90-526,335-0.02%
凱基人壽再度榮獲「TCSA 台灣企業永續獎」肯定UDN聯合新聞網－9時前
凱基金控（2883）旗下凱基人壽永續治理績效卓著，再度蟬聯2024 TCSA台灣企業永續獎的「永續報告－金融及保險業組白......詳全文
凱基金控累計前十月獲利年增逾六成 賺破300億元大關UDN聯合新聞網－2024/11/08
凱基金控（2883）公布10月自結財務數據，10月自結稅後純益為新台幣17.43億元，今年累計前十月稅後純益突破300億......詳全文
凱基金前10月獲利衝破300億元大關 EPS達1.81元Anue鉅亨－2024/11/08
...詳全文
凱基金 相關文章