健策 (3653)-富邦-三峽券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1510
漲跌
--
漲幅
0.00%
成交量
386張
產業
上市電子零組件類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	1530.00	0	0.00	1525.00	0	1,079	0.00%
2024/12/05	0	0.00	0.2	1523.33	1545.00	-0.2	1,081	-0.01%
2024/12/04	1.1	1495.51	1.1	1514.81	1540.00	0	1,072	0.00%
2024/12/03	0	1475.00	0	0.00	1480.00	0	1,058	0.00%
2024/12/02	1	1395.03	1	1414.85	1430.00	0	1,044	0.00%
2024/11/29	3	1333.35	3.4	1361.47	1385.00	-0.4	1,035	-0.04%
2024/11/28	1.2	1318.33	1	1310.00	1310.00	0.2	1,037	0.02%
2024/11/27	1.2	1399.03	1	1340.00	1340.00	0.2	1,024	0.02%
2024/11/26	0	1415.00	0	0.00	1405.00	0	1,022	0.00%
2024/11/25	0	1505.00	0	1505.00	1500.00	0	1,013	0.00%
2024/11/22	0	1463.33	0	0.00	1455.00	0	915	0.00%
2024/11/21	0.1	1410.10	0	0.00	1415.00	0.1	911	0.01%
2024/11/19	0	1470.00	0	0.00	1465.00	0	925	0.00%
2024/11/18	3	1433.04	3	1400.00	1405.00	0	947	0.00%
2024/11/15	2.1	1525.22	2	1467.50	1490.00	0.1	955	0.01%
2024/11/14	1	1500.04	1	1530.00	1550.00	0	967	0.00%
2024/11/13	1	1520.00	1	1495.00	1495.00	0	970	0.00%
2024/11/12	2	1557.50	2	1515.00	1515.00	0	981	0.00%
2024/11/11	0	0.00	0	1560.00	1575.00	0	972	0.00%
2024/11/08	1	1530.00	1	1525.00	1525.00	0	977	0.00%
2024/11/07	2	1562.13	2	1515.00	1515.00	0	990	0.00%
2024/11/06	0	0.00	0	1560.00	1565.00	0	989	0.00%
2024/11/05	1	1455.00	1	1475.00	1485.00	0	996	0.00%
2024/11/04	1	1420.00	1	1450.00	1460.00	0	1,024	0.00%
2024/11/01	1	1440.00	1	1420.00	1420.00	0	1,051	0.00%
2024/10/29	1	1450.00	1	1460.00	1460.00	0	1,070	0.00%
2024/10/28	2	1480.00	2	1465.00	1465.00	0	1,084	0.00%
2024/10/25	1	1475.00	1	1490.00	1490.00	0	1,090	0.00%
2024/10/24	2	1487.50	2	1490.00	1470.00	0	1,089	0.00%
2024/10/23	1	1499.90	1	1480.00	1480.00	0	1,089	0.00%
2024/10/22	1	1515.00	1	1530.00	1530.00	0	1,095	0.00%
2024/10/21	1	1485.00	1	1510.00	1495.00	0	1,096	0.00%
2024/10/18	2	1510.00	2	1487.50	1485.00	0	1,107	0.00%
2024/10/17	1	1450.00	1	1490.00	1490.00	0	1,113	0.00%
2024/10/16	2	1470.00	2	1445.00	1445.00	0	1,123	0.00%
2024/10/15	2	1480.00	2	1487.50	1490.00	0	1,106	0.00%
2024/10/14	1	1495.00	1	1490.00	1490.00	0	1,096	0.00%
2024/10/11	2	1477.50	2	1489.85	1505.00	0	1,090	0.00%
2024/10/09	2	1445.00	2	1450.00	1455.00	0	1,077	0.00%
2024/10/08	1	1400.00	1.1	1433.64	1460.00	-0.1	1,078	-0.01%
2024/10/07	1	1390.00	1	1410.00	1410.00	0	1,077	0.00%
2024/10/04	4	1352.50	4	1366.25	1380.00	0	1,073	0.00%
2024/10/01	2	1320.00	2	1352.50	1350.00	0	1,071	0.00%
2024/09/30	1	1309.85	1	1295.00	1295.00	0	1,063	0.00%
2024/09/27	1	1340.00	3	1330.00	1310.00	-2	1,062	-0.19%
2024/09/26	4	1340.00	1	1330.00	1330.00	3	1,068	0.28%
2024/09/25	1	1360.00	1	1365.00	1365.00	0	1,067	0.00%
2024/09/24	2	1337.50	2	1335.00	1335.00	0	1,087	0.00%
2024/09/23	1	1390.00	1	1360.00	1360.00	0	1,108	0.00%
2024/09/20	3	1386.67	3	1395.00	1420.00	0	1,109	0.00%
2024/09/19	1	1390.00	1	1395.00	1410.00	0	1,088	0.00%
2024/09/18	1	1355.00	1	1370.00	1375.00	0	1,081	0.00%
2024/09/11	1	1225.00	1	1215.00	1215.00	0	1,083	0.00%
2024/09/10	2	1220.00	2	1235.00	1215.00	0	1,084	0.00%
2024/09/09	1	1210.00	1	1225.00	1225.00	0	1,082	0.00%
2024/09/06	1	1225.00	1	1240.00	1235.00	0	1,080	0.00%
2024/09/05	2	1227.50	2	1222.50	1215.00	0	1,073	0.00%
2024/09/04	1	1210.00	1	1215.00	1215.00	0	1,067	0.00%
2024/09/03	2	1287.50	2	1275.00	1275.00	0	1,062	0.00%
2024/09/02	2	1337.50	2	1285.00	1285.00	0	1,061	0.00%
2024/08/30	1	1315.00	1	1360.00	1355.00	0	1,060	0.00%
2024/08/29	1	1285.00	1	1300.00	1300.00	0	1,053	0.00%
2024/08/28	2	1312.50	2	1305.00	1305.00	0	1,052	0.00%
2024/08/27	2	1330.00	2	1330.00	1330.00	0	1,047	0.00%
2024/08/26	3	1363.33	3.2	1347.81	1340.00	-0.2	1,042	-0.02%
2024/08/23	1	1330.00	1	1365.00	1380.00	0	1,045	0.00%
2024/08/22	2	1347.50	2	1360.00	1360.00	0	1,049	0.00%
2024/08/21	2.1	1297.63	2	1327.29	1355.00	0.1	1,044	0.01%
2024/08/20	2	1387.50	2.2	1337.05	1340.00	-0.2	1,030	-0.02%
2024/08/19	2	1347.50	2	1377.50	1385.00	0	1,023	0.00%
2024/08/16	0	0.00	0	1277.67	1335.00	0	998	0.00%
2024/08/14	1	1175.00	0	1180.00	1185.00	1	968	0.10%
2024/08/13	1	1095.00	1	1109.90	1120.00	0	960	0.00%
2024/08/12	2	1090.00	2	1077.50	1075.00	0	967	0.00%
2024/08/09	3.1	1066.45	3	1091.67	1080.00	0.1	987	0.01%
2024/08/08	2	1117.50	2	1050.00	1045.00	0	971	0.00%
2024/08/07	1	1080.00	1	1105.00	1160.00	0	964	0.00%
2024/08/06	3	1043.33	2	1082.50	1085.00	1	967	0.10%
2024/08/05	4	1002.75	6	997.50	1040.00	-2	967	-0.21%
2024/08/02	2	1080.00	2	1050.00	1030.00	0	955	0.00%
2024/08/01	2	1182.50	2	1125.00	1135.00	0	940	0.00%
2024/07/31	2	1132.50	2	1152.50	1160.00	0	949	0.00%
2024/07/30	1	1065.00	1	1095.00	1110.00	0	935	0.00%
2024/07/29	1.1	1114.55	1	1060.00	1050.00	0.1	942	0.01%
2024/07/26	1.1	1100.00	1	1095.00	1100.00	0.1	940	0.01%
2024/07/18	2	1130.03	2	1105.00	1120.00	0	970	0.00%
2024/07/17	1	1234.60	1	1180.00	1175.00	0	969	0.00%
2024/07/05	0	0.00	0	1270.00	1320.00	0	1,042	0.00%
2024/07/02	0	1140.00	0	0.00	1140.00	0	1,072	0.00%
2024/06/28	1	1195.00	1	1189.79	1200.00	0	1,090	0.00%
2024/06/27	1	1160.00	1	1130.00	1160.00	0	1,069	0.00%
2024/06/20	0	1010.00	0	0.00	1005.00	0	1,049	0.00%
2024/06/19	1	1020.00	1	1015.00	1010.00	0	1,050	0.00%
2024/06/17	1	1075.00	1.2	1064.01	1065.00	-0.2	1,097	-0.02%
2024/06/14	1	1055.30	1	1085.00	1080.00	0	1,103	0.00%
2024/06/13	1	1045.00	1	1050.00	1050.00	0	1,109	0.00%
2024/06/11	0	1005.00	0	0.00	1015.00	0	1,155	0.00%
2024/06/06	2	1012.50	2	993.00	989.00	0	1,190	0.00%
2024/05/30	1	1055.00	0	0.00	1050.00	1	1,302	0.08%
2024/05/29	0	0.00	0.1	1088.33	1085.00	-0.1	1,322	-0.01%
2024/05/27	1	1010.00	1	1000.00	1005.00	0	1,344	0.00%
2024/05/24	1	980.83	1	988.00	991.00	0	1,348	0.00%
2024/05/23	2	949.00	2	968.50	970.00	0	1,364	0.00%
2024/05/22	1.1	937.52	1	931.00	931.00	0.1	1,360	0.00%
2024/05/21	1	936.00	1.3	937.38	935.00	-0.3	1,374	-0.02%
2024/05/20	1	926.00	1	924.00	923.00	0	1,384	0.00%
2024/05/17	1	918.90	1	916.00	922.00	0	1,392	0.00%
2024/05/16	1.1	904.96	1	915.00	920.00	0.1	1,400	0.01%
2024/05/15	2.1	911.56	2	884.50	882.00	0.1	1,402	0.01%
2024/05/14	1	920.90	1	915.00	918.00	0	1,391	0.00%
2024/05/13	2	916.05	2	916.00	916.00	0	1,398	0.00%
2024/05/10	2	980.28	2	937.02	942.00	0	1,443	0.00%
2024/05/09	2	947.00	2.1	965.13	980.00	-0.1	1,433	-0.01%
2024/05/07	1	905.00	1	895.00	900.00	0	1,408	0.00%
2024/05/06	0	902.00	0	0.00	901.00	0	1,409	0.00%
2024/05/03	1	941.90	1	923.00	925.00	0	1,402	0.00%
2024/05/02	2.1	952.27	2	933.50	932.00	0.1	1,404	0.00%
2024/04/30	1	981.00	1	979.00	977.00	0	1,409	0.00%
2024/04/29	2	958.00	2.4	969.23	979.00	-0.4	1,420	-0.03%
2024/04/26	2	942.00	2	974.00	958.00	0	1,429	0.00%
2024/04/24	0	0.00	0	941.50	943.00	0	1,426	0.00%
2024/04/23	1	891.00	1	876.00	866.00	0	1,426	0.00%
2024/04/22	2	898.50	2	875.50	869.00	0	1,421	0.00%
2024/04/18	1	914.00	1	942.00	936.00	0	1,416	0.00%
2024/04/16	3	861.67	3	869.00	858.00	0	1,376	0.00%
2024/04/11	2	904.00	2	902.00	906.00	0	1,360	0.00%
2024/04/10	1	917.00	1	910.00	906.00	0	1,366	0.00%
2024/04/09	2	924.50	2	894.00	912.00	0	1,385	0.00%
2024/04/08	2	944.00	2	929.50	925.00	0	1,372	0.00%
2024/04/02	2	925.50	3	903.33	893.00	-1	1,400	-0.07%
2024/04/01	1	930.00	1	919.00	928.00	0	1,400	0.00%
2024/03/29	2	920.00	2	930.50	921.00	0	1,400	0.00%
2024/03/27	4	876.75	4	896.00	901.00	0	1,393	0.00%
2024/03/26	1	875.00	0	0.00	873.00	1	1,383	0.07%
2024/03/22	1	890.00	2	889.00	889.00	-1	1,397	-0.07%
2024/03/21	3	864.33	2	870.00	876.00	1	1,403	0.07%
2024/03/20	0.2	859.41	0	0.00	845.00	0.2	1,402	0.01%
2024/03/19	0.1	917.75	0	921.00	905.00	0.1	1,372	0.01%
2024/03/18	1	939.00	1	933.00	939.00	0	1,365	0.00%
2024/03/15	5	909.00	5	897.60	907.00	0	1,362	0.00%
2024/03/14	2	914.07	2	915.50	911.00	0	1,353	0.00%
2024/03/13	3.1	996.05	3	986.00	983.00	0.1	1,350	0.01%
2024/03/12	2	954.51	2	1000.49	995.00	0	1,338	0.00%
2024/03/11	4	947.25	3	959.00	952.00	1	1,319	0.08%
2024/03/08	3.1	977.29	4	944.50	934.00	-0.9	1,323	-0.07%
2024/03/07	3.1	1007.93	4	985.50	982.00	-0.9	1,304	-0.07%
2024/03/06	4	981.75	4	988.75	996.00	0	1,286	0.00%
2024/03/05	5	975.40	4	955.00	953.00	1	1,289	0.08%
2024/03/04	4	983.99	4	984.00	980.00	0	1,291	0.00%
2024/03/01	3	964.67	3.1	969.56	962.00	-0.1	1,275	-0.01%
2024/02/29	2	908.58	2	924.50	919.00	0	1,252	0.00%
2024/02/27	3	908.97	2	900.00	901.00	1	1,239	0.08%
2024/02/26	1	903.19	0.1	912.00	915.00	1	1,233	0.08%
2024/02/23	2	856.00	2	854.00	855.00	0	1,209	0.00%
2024/02/22	3	822.67	2	826.00	839.00	1	1,206	0.08%
2024/02/21	2.1	802.20	2	801.00	805.00	0.1	1,200	0.00%
2024/02/20	0	0.00	1	809.00	820.00	-1	1,195	-0.08%
2024/02/19	2	846.00	2	833.00	832.00	0	1,186	0.00%
2024/02/16	2	848.50	2	854.00	859.00	0	1,204	0.00%
2024/02/05	1	828.00	2	809.50	828.00	-1	1,207	-0.08%
2024/02/02	1	813.00	0.3	799.00	821.00	0.7	1,209	0.06%
2024/02/01	3	753.67	3.1	760.26	756.00	-0.1	1,171	0.00%
2024/01/31	1	745.03	1	745.00	750.00	0	1,162	0.00%
2024/01/30	1	724.00	1.4	750.26	752.00	-0.4	1,161	-0.03%
2024/01/29	1	726.87	1	718.00	716.00	0	1,157	0.00%
2024/01/26	1	734.00	1	728.00	729.00	0	1,157	0.00%
2024/01/25	0	0.00	1	726.38	723.00	-1	1,180	-0.09%
2024/01/24	2	745.39	1	731.00	725.00	1	1,181	0.09%
2024/01/23	2	750.50	2.1	748.71	754.00	-0.1	1,172	-0.01%
2024/01/22	2	728.50	2.1	733.76	749.00	-0.1	1,161	-0.01%
2024/01/19	1	718.00	1	730.00	733.00	0	1,149	0.00%
2024/01/18	1.1	728.91	1	721.00	706.00	0.1	1,154	0.01%
2024/01/17	1	725.00	1	727.00	731.00	0	1,145	0.00%
2024/01/16	1	702.00	1	724.00	717.00	0	1,134	0.00%
2024/01/15	1	717.00	1	700.00	700.00	0	1,137	0.00%
2024/01/12	1	709.00	1	731.00	706.00	0	1,137	0.00%
2024/01/11	1	715.98	1	707.00	707.00	0	1,143	0.00%
2024/01/10	0.1	708.40	0	0.00	713.00	0.1	1,180	0.00%
2024/01/09	1	710.00	0	0.00	702.00	1	1,195	0.08%
2024/01/08	0	704.00	1	704.00	701.00	-1	1,189	-0.08%
2024/01/04	0.1	702.63	0	0.00	702.00	0.1	1,183	0.01%
2024/01/03	0.3	712.60	0	707.00	706.00	0.3	1,180	0.02%
2024/01/02	1.2	764.87	1	756.00	734.00	0.2	1,156	0.01%
2023/12/29	1	777.77	1.1	789.90	769.00	0	1,149	0.00%
2023/12/28	1	745.00	0.4	769.12	782.00	0.6	1,127	0.05%
2023/12/27	1	713.00	1.2	711.21	741.00	-0.2	1,097	-0.02%
2023/12/25	1.1	701.24	1	691.00	684.00	0.1	1,134	0.01%
2023/12/22	1	698.00	1	695.00	692.00	0	1,139	0.00%
2023/12/21	0.1	689.70	0	0.00	689.00	0.1	1,144	0.01%
2023/12/20	0.3	694.99	0	0.00	694.00	0.3	1,150	0.02%
2023/12/19	1.2	712.84	1	697.00	696.00	0.2	1,150	0.01%
2023/12/18	0	0.00	0.2	713.00	720.00	-0.2	1,144	-0.02%
2023/12/15	1	669.00	1.3	687.02	701.00	-0.3	1,140	-0.03%
2023/12/13	0.1	656.00	0	0.00	655.00	0.1	1,154	0.01%
2023/12/11	0.1	654.03	0	0.00	654.00	0.1	1,176	0.01%
2023/12/08	1	666.00	1.3	670.56	669.00	-0.3	1,172	-0.02%
2023/12/07	1	638.00	1.2	644.50	640.00	-0.2	1,145	-0.02%
2023/12/06	0.1	640.56	0	0.00	633.00	0.1	1,152	0.01%
2023/12/05	1	652.87	1	648.00	650.00	0	1,167	0.00%
2023/12/04	1	652.00	1	649.00	650.00	0	1,160	0.00%
2023/12/01	1	643.00	1.3	647.69	645.00	-0.3	1,151	-0.03%
2023/11/30	0	0.00	1	635.00	648.00	-1	1,139	-0.09%
2023/11/29	1	602.00	3.2	616.56	624.00	-2.2	1,106	-0.20%
2023/11/28	1	595.00	1	601.00	597.00	0	1,093	0.00%
2023/11/27	2	586.50	0	0.00	585.00	2	1,103	0.18%
2023/11/22	0	607.00	0	0.00	597.00	0	1,189	0.00%
2023/11/20	1	619.90	1	626.00	623.00	0	1,200	0.00%
2023/11/17	0	604.00	0	0.00	613.00	0	1,204	0.00%
2023/11/15	0.2	601.00	0.2	621.00	603.00	0	1,207	0.00%
2023/11/14	1	596.00	1	602.00	604.00	0	1,188	0.00%
2023/11/13	2	584.00	2	581.00	580.00	0	1,165	0.00%
2023/11/10	1	573.00	1	581.00	579.00	0	1,166	0.00%
2023/11/09	1	573.30	0	0.00	570.00	1	1,168	0.09%
2023/11/08	1	604.00	1	597.00	594.00	0	1,168	0.00%
2023/11/07	0	594.00	0	0.00	592.00	0	1,195	0.00%
2023/11/06	0	591.00	0	0.00	589.00	0	1,195	0.00%
2023/11/03	1.2	625.33	1	617.00	605.00	0.2	1,188	0.02%
2023/11/02	0	0.00	0.2	629.00	623.00	-0.2	1,203	-0.02%
2023/11/01	1	579.00	1	580.00	585.00	0	1,181	0.00%
2023/10/31	1	590.00	1	575.00	575.00	0	1,194	0.00%
2023/10/30	1	573.00	1	582.00	581.00	0	1,242	0.00%
2023/10/27	1	567.00	1	575.00	568.00	0	1,278	0.00%
2023/10/26	1	585.00	1	566.00	563.00	0	1,316	0.00%
2023/10/25	1	593.00	1	599.00	599.00	0	1,351	0.00%
2023/10/24	1	592.00	1	585.00	586.00	0	1,391	0.00%
2023/10/23	0.2	595.00	0	0.00	587.00	0.2	1,419	0.01%
2023/10/20	1	602.00	1.2	606.67	607.00	-0.2	1,457	-0.01%
2023/10/19	3	592.67	3	601.67	612.00	0	1,464	0.00%
2023/10/18	1.2	606.00	1	586.00	583.00	0.2	1,457	0.01%
2023/10/16	0.1	620.00	0	0.00	620.00	0.1	1,423	0.01%
2023/10/13	1	634.00	1	625.00	632.00	0	1,433	0.00%
2023/10/12	1	630.00	1	629.00	632.00	0	1,448	0.00%
2023/10/06	1	644.73	1	639.00	630.00	0	1,501	0.00%
2023/10/05	1	643.95	1	647.00	643.00	0	1,511	0.00%
2023/10/04	1	646.88	1	645.00	642.00	0	1,508	0.00%
2023/10/03	1.2	652.00	1.1	646.07	652.00	0.1	1,512	0.01%
2023/10/02	0.1	653.00	0.1	663.00	655.00	-0.1	1,510	0.00%
2023/09/28	0.1	621.00	1.1	610.00	623.00	-1.1	1,497	-0.07%
2023/09/27	2	604.49	1	600.00	601.00	1	1,485	0.07%
2023/09/26	0.1	609.00	0	0.00	602.00	0.1	1,503	0.00%
2023/09/25	0.1	605.50	0	0.00	600.00	0.1	1,520	0.00%
2023/09/22	1.1	594.30	1	596.00	601.00	0.1	1,540	0.00%
2023/09/21	1	601.00	1	600.00	596.00	0	1,552	0.00%
2023/09/20	1.1	590.29	1	600.00	590.00	0.1	1,548	0.00%
2023/09/19	1.1	612.49	1	606.00	586.00	0.1	1,550	0.01%
2023/09/15	0.1	630.40	0	0.00	620.00	0.1	1,564	0.01%
2023/09/14	1	642.00	1	654.00	654.00	0	1,573	0.00%
2023/09/13	0.1	634.00	0	0.00	636.00	0.1	1,578	0.00%
2023/09/12	0.1	641.00	0	0.00	637.00	0.1	1,584	0.00%
2023/09/11	1.2	665.40	1	661.00	640.00	0.2	1,595	0.01%
2023/09/08	0	0.00	0.7	662.57	660.00	-0.7	1,602	-0.04%
2023/09/07	2	645.50	1.4	647.48	646.00	0.7	1,606	0.04%
2023/09/06	0.1	637.24	0	0.00	634.00	0.1	1,626	0.00%
2023/09/04	0.1	643.40	0	0.00	639.00	0.1	1,658	0.01%
2023/09/01	1.1	652.74	1	648.00	646.00	0.1	1,664	0.00%
2023/08/31	1.1	678.86	1	668.00	647.00	0.1	1,660	0.01%
2023/08/30	2	668.00	2.3	677.59	677.00	-0.3	1,643	-0.02%
2023/08/28	2	629.50	2	628.50	627.00	0	1,579	0.00%
2023/08/24	1	620.00	1.1	634.09	633.00	-0.1	1,602	-0.01%
2023/08/18	1	610.00	1	607.00	602.00	0	1,664	0.00%
2023/08/17	2	609.50	2	605.50	602.00	0	1,661	0.00%
2023/08/16	1	601.04	1	609.00	609.00	0	1,681	0.00%
2023/08/15	2	599.00	2	605.50	606.00	0	1,720	0.00%
2023/08/14	2	599.00	2	592.50	589.00	0	1,731	0.00%
2023/08/11	0	590.00	0	0.00	592.00	0	1,726	0.00%
2023/08/10	0.1	573.00	0	0.00	566.00	0.1	1,698	0.00%
2023/08/07	1	556.00	1	569.00	568.00	0	1,672	0.00%
2023/08/02	0	561.00	0	0.00	554.00	0	1,657	0.00%
2023/08/01	1	540.00	1	546.00	541.00	0	1,607	0.00%
2023/07/27	1	579.00	1	560.00	569.00	0	1,483	0.00%
2023/07/26	0	0.00	0.1	581.00	577.00	-0.1	1,466	-0.01%
2023/07/25	0.1	623.00	0	0.00	611.00	0.1	1,433	0.01%
2023/07/24	1	646.00	1	643.00	657.00	0	1,410	0.00%
2023/07/21	1	643.00	1	641.00	641.00	0	1,414	0.00%
2023/07/20	1	638.80	1	630.00	628.00	0	1,410	0.00%
2023/07/18	0.1	643.00	0	0.00	643.00	0.1	1,409	0.01%
2023/07/17	1.2	676.57	1	660.00	649.00	0.2	1,404	0.01%
2023/07/14	2.3	665.96	2	666.00	675.00	0.3	1,394	0.02%
2023/07/13	1	673.00	1	691.00	665.00	0	1,378	0.00%
2023/07/07	0	642.00	0	0.00	640.00	0	1,359	0.00%
2023/07/06	0.1	652.00	4	672.75	653.00	-4	1,401	-0.28%
2023/07/05	0.1	676.50	0	0.00	677.00	0.1	1,399	0.01%
2023/06/28	1	616.00	1	595.00	602.00	0	1,479	0.00%
2023/06/27	0.1	610.00	0	0.00	604.00	0.1	1,579	0.00%
2023/06/26	0.1	617.50	0	0.00	614.00	0.1	1,682	0.01%
2023/06/21	0.1	650.00	0	0.00	655.00	0.1	1,713	0.00%
2023/06/20	2	660.00	2	662.00	666.00	0	1,788	0.00%
2023/06/16	0.1	636.00	0	0.00	635.00	0.1	1,805	0.00%
2023/06/15	0	0.00	1	634.00	644.00	-1	1,813	-0.06%
2023/06/12	1	618.00	0	0.00	619.00	1	1,821	0.05%
2023/06/08	0.1	596.00	0	0.00	595.00	0.1	1,800	0.00%
2023/06/02	0.1	597.00	0	0.00	597.00	0.1	1,786	0.01%
2023/05/26	0	0.00	1	592.09	598.00	-1	1,841	-0.05%
2023/05/22	0	0.00	1	540.00	548.00	-1	1,804	-0.06%
2023/05/18	0	0.00	3	496.67	496.50	-3	1,841	-0.16%
2023/05/15	3	458.00	0	0.00	462.00	3	1,924	0.16%
2023/05/09	0	0.00	3	482.83	483.50	-3	1,954	-0.15%
2023/05/08	3	478.00	0	0.00	480.00	3	1,950	0.15%
2023/05/03	1	468.00	0	0.00	471.00	1	2,028	0.05%
2023/04/28	2	459.50	0	0.00	455.00	2	2,046	0.10%
2023/04/21	0	0.00	3	450.50	449.00	-3	1,982	-0.15%
2023/04/13	1	481.06	0	0.00	480.00	1	1,992	0.05%
2023/04/10	0.1	485.00	0	0.00	486.50	0.1	1,980	0.01%