• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    45.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    3,028張
  • 產業
    上市 其他類股

  • 949人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00146.2045.80-15,375-0.02%
2024/12/0900.00646.0046.00-65,506-0.11%
2024/12/0300.00145.6045.75-15,796-0.02%
2024/11/29144.6000.0044.8015,9610.02%
2024/11/25246.2800.0046.5026,0770.03%
2024/11/180.246.3000.0046.200.26,7780.00%
2024/11/14146.55146.1545.8007,0930.00%
2024/11/130.147.0000.0046.850.17,1730.00%
2024/11/11147.651148.0148.20-107,534-0.13%
2024/11/08147.7035.547.9747.50-34.57,596-0.45%
2024/11/0100.00447.0047.15-49,292-0.04%
2024/10/241.147.0100.0047.051.111,7650.01%
2024/10/2200.00147.3547.25-113,277-0.01%
2024/10/181.348.48248.4848.30-0.714,073-0.01%
2024/10/1700.001348.3348.20-1314,677-0.09%
2024/10/1500.005.147.5047.90-5.116,422-0.03%
2024/10/1400.004047.2046.90-4016,907-0.24%
2024/10/1100.00248.5547.60-217,536-0.01%
2024/10/090.147.4500.0047.700.117,7580.00%
2024/10/08247.7000.0047.95217,8280.01%
2024/10/014048.7900.0048.254017,8590.22%
2024/09/30148.6537.548.7848.95-36.517,881-0.20%
2024/09/26547.9500.0048.00517,8730.03%
2024/09/24147.0000.0047.35117,8880.01%
2024/09/2300.00346.8546.95-318,001-0.02%
2024/09/208.347.052048.0047.50-11.717,966-0.07%
2024/09/1900.00548.8349.25-517,660-0.03%
2024/09/1800.00247.3047.45-217,515-0.01%
2024/09/16247.10147.1547.20117,5910.01%
2024/09/13146.8500.0046.95117,6630.01%
2024/09/1200.001346.4246.50-1317,817-0.07%
2024/09/11145.9000.0045.85117,9350.01%
2024/09/10245.0500.0045.00217,9860.01%
2024/09/091.345.6800.0045.851.318,0000.01%
2024/09/061046.9200.0046.851018,0500.06%
2024/09/052047.082047.1646.75018,3990.00%
2024/09/04246.5000.0046.40219,0160.01%
2024/09/03647.8800.0047.55619,7400.03%
2024/09/02248.5300.0048.40219,8350.01%
2024/08/30248.8500.0049.25219,8980.01%
2024/08/29148.30248.1048.20-119,899-0.01%
2024/08/28248.45148.4548.65119,9460.01%
2024/08/27148.05148.2048.20020,3000.00%
2024/08/262.348.7900.0047.952.320,4570.01%
2024/08/221547.291047.7547.65520,8030.02%
2024/08/21647.80148.3547.75520,6980.02%
2024/08/202.148.75248.8548.600.120,6680.00%
2024/08/19149.8500.0049.80120,7390.00%
2024/08/1600.00550.3050.30-520,846-0.02%
2024/08/1500.001549.5049.25-1520,953-0.07%
2024/08/14150.00250.4549.85-121,2760.00%
2024/08/1300.001548.0748.10-1521,602-0.07%
2024/08/09148.05248.1047.20-123,3760.00%
2024/08/07145.1500.0046.10124,3860.00%
2024/08/06344.401645.9644.80-1324,376-0.05%
2024/08/05546.7500.0045.35524,0690.02%
2024/08/021550.316.649.9649.408.423,8180.04%
2024/08/0100.001552.5052.80-1523,733-0.06%
2024/07/31550.961051.4051.20-524,074-0.02%
2024/07/304.550.99351.1751.501.525,3940.01%
2024/07/2910.551.64151.8051.009.526,3710.04%
2024/07/261450.811950.8951.30-525,852-0.02%
2024/07/23149.801249.0649.80-1125,150-0.04%
2024/07/221046.71646.9846.55424,8230.02%
2024/07/19148.10348.3348.05-224,512-0.01%
2024/07/18449.03649.5749.40-224,073-0.01%
2024/07/17748.721449.3449.40-723,523-0.03%
2024/07/161844.941745.8446.50122,6410.00%
2024/07/151546.83247.0546.401322,1460.06%
2024/07/12147.20447.5546.70-321,931-0.01%
2024/07/11345.80546.0345.75-221,284-0.01%
2024/07/1000.00145.0045.30-121,1630.00%
2024/07/09844.081043.7544.15-221,110-0.01%
2024/07/085.344.28544.6044.200.321,1030.00%
2024/07/05344.8000.0044.65321,1240.01%
2024/07/04145.5500.0045.15121,0960.00%
2024/07/0300.00245.4545.35-221,043-0.01%
2024/07/02344.20044.3044.80320,9350.01%
2024/07/01244.30144.3044.25120,8820.00%
2024/06/280.244.0000.0043.600.220,8580.00%
2024/06/261.344.0300.0044.001.320,6650.01%
2024/06/25344.4300.0044.55320,6040.01%
2024/06/241.144.6000.0044.801.120,5670.01%
2024/06/21145.0500.0044.95120,5410.00%
2024/06/2000.00145.1545.45-120,4850.00%
2024/06/19645.3800.0045.35620,4550.03%
2024/06/1800.00545.8746.00-520,390-0.02%
2024/06/17144.8500.0044.85120,3460.00%
2024/06/1400.00546.1145.50-520,393-0.02%
2024/06/13244.6000.0045.05220,3270.01%
2024/06/12244.431.244.5944.350.820,3100.00%
2024/06/111047.27348.2045.85720,2400.03%
2024/06/07347.4013.246.6647.55-10.219,610-0.05%
2024/06/06144.6500.0045.05118,8100.01%
2024/06/05245.3000.0045.15218,7150.01%
2024/06/04144.05144.2544.90018,6050.00%
2024/05/3100.00544.5644.60-518,451-0.03%
2024/05/3000.00544.5043.85-518,087-0.03%
2024/05/2914.444.6500.0044.5514.417,9680.08%
2024/05/280.245.351345.1645.40-12.817,733-0.07%
2024/05/27543.90143.9543.80417,5090.02%
2024/05/24943.52143.6543.65817,3800.05%
2024/05/234.243.4200.0043.254.217,2480.02%
2024/05/22144.60244.8044.70-116,941-0.01%
2024/05/210.845.00444.4044.35-3.216,725-0.02%
2024/05/20145.60345.3345.30-216,394-0.01%
2024/05/1718.247.221448.0446.604.215,9070.03%
2024/05/163247.241147.1446.902115,2660.14%
2024/05/153845.8188.345.4246.55-50.314,328-0.35%
2024/05/142643.051043.4342.651613,2930.12%
2024/05/133743.29642.0643.903112,5760.25%
2024/05/1000.00340.9040.50-311,860-0.03%
2024/05/09540.82141.2040.20411,6420.03%
2024/05/08740.8900.0040.70711,4060.06%
2024/05/07442.09541.6841.80-111,071-0.01%
2024/05/065243.474443.2143.10810,5260.08%
2024/05/039142.238342.6942.4589,7540.08%
2024/05/02741.9525.842.1742.25-18.88,177-0.23%
2024/04/301539.03538.6738.45106,8560.15%
2024/04/29238.45638.7838.75-46,442-0.06%
2024/04/26337.70937.6037.90-66,187-0.10%
2024/04/25336.9700.0036.8535,9460.05%
2024/04/2400.00636.8036.85-65,939-0.10%
2024/04/23536.65536.8036.9505,9980.00%
2024/04/222136.612336.5036.60-26,018-0.03%
2024/04/192135.89135.6536.15205,7760.35%
2024/04/18134.701936.4136.45-185,567-0.32%
2024/04/16234.70135.2534.4515,2630.02%
2024/04/153035.35335.3035.20275,1830.52%
2024/04/11135.00934.8034.90-85,142-0.16%
2024/04/09234.8800.0034.9525,1710.04%
2024/04/083.134.4700.0034.503.15,3540.06%
2024/04/03234.75334.7534.65-15,405-0.02%
2024/04/02235.0000.0035.0525,4870.04%
2024/04/0100.00835.2935.45-85,485-0.15%
2024/03/281.135.2400.0035.051.15,4540.02%
2024/03/2700.002.135.2535.25-2.15,412-0.04%
2024/03/213.235.35935.0235.35-5.85,325-0.11%
2024/03/20534.4500.0034.1555,7120.09%
2024/03/15335.0200.0035.0035,5680.05%
2024/03/14635.4300.0035.5065,4570.11%
2024/03/1300.003.336.9636.85-3.35,191-0.06%
2024/03/1200.00236.7036.95-25,182-0.04%
2024/03/11436.300.536.4536.403.55,1930.07%
2024/03/08235.801735.9335.85-155,166-0.29%
2024/03/070.635.80135.9035.85-0.45,293-0.01%
2024/03/051035.70835.8535.6525,2840.04%
2024/03/04435.74335.6535.6515,3030.02%
2024/03/01136.1000.0036.0015,2610.02%
2024/02/2900.003.935.9836.35-3.95,261-0.07%
2024/02/23236.6800.0036.7025,2590.04%
2024/02/2100.000.336.9036.85-0.35,353-0.01%
2024/02/20136.9000.0036.9515,3740.02%
2024/01/2900.00136.2536.35-15,475-0.02%
2024/01/24135.95336.0536.00-25,483-0.04%
2024/01/23235.6500.0035.6025,5100.04%
2024/01/22135.5500.0035.4515,5010.02%
2024/01/19434.8900.0035.4545,4730.07%
2024/01/18135.0500.0034.8015,4480.02%
2024/01/171235.15235.3034.90105,3860.19%
2024/01/1500.000.337.1037.00-0.35,090-0.01%
2024/01/11537.1000.0037.0055,1850.10%
2024/01/10437.4500.0036.9545,1780.08%
2024/01/09137.3000.0037.2015,1580.02%
2024/01/0800.00137.8537.65-15,099-0.02%
2024/01/0500.001038.0538.05-105,057-0.20%
2024/01/0400.00138.5538.55-15,023-0.02%
2024/01/03238.8500.0038.7025,0050.04%
2024/01/02238.8000.0039.2524,8930.04%
2023/12/29637.9200.0037.7564,6810.13%
2023/12/28537.85337.6537.8524,6560.04%
2023/12/2600.001036.6536.70-104,532-0.22%
2023/12/25136.4500.0036.2514,5350.02%
2023/12/15236.8000.0036.7524,7820.04%
2023/12/14136.40537.1336.95-44,295-0.09%
2023/12/13235.9500.0035.9024,1930.05%
2023/12/12136.2500.0036.2014,2440.02%
2023/12/110.236.5000.0036.500.24,2810.00%
2023/12/08536.7000.0036.6054,3100.12%
2023/12/07137.3000.0036.9014,3140.02%
2023/12/06136.9000.0037.3014,4300.02%
2023/12/05236.9300.0036.7524,4900.04%
2023/12/04136.204.737.2437.15-3.74,754-0.08%
2023/12/01135.9000.0035.8014,6890.02%
2023/11/300.235.9000.0035.800.24,8090.00%
2023/11/24735.70735.6135.8504,6870.00%
2023/11/21235.850.335.8535.951.74,8100.04%
2023/11/20135.9500.0035.8014,7520.02%
2023/11/1700.00236.8036.90-24,762-0.04%
2023/11/1600.00736.7636.80-74,779-0.15%
2023/11/1500.00336.4036.70-34,790-0.06%
2023/11/14135.50235.2835.50-14,642-0.02%
2023/11/1300.00134.5034.70-14,594-0.02%
2023/11/100.134.2000.0034.150.14,5770.00%
2023/11/080.334.2800.0034.450.34,7050.01%
2023/11/0600.00134.5034.50-14,754-0.02%
2023/11/01132.8000.0032.6014,8270.02%
2023/10/31132.5500.0032.4014,8550.02%
2023/10/3000.000.333.4033.20-0.34,859-0.01%
2023/10/2611.333.1500.0033.1011.34,9670.23%
2023/10/24133.2000.0033.5515,0880.02%
2023/10/231.133.10133.6033.200.15,1270.00%
2023/10/20532.8500.0033.2055,1540.10%
2023/10/194.333.6700.0033.404.35,1530.08%
2023/10/18134.6000.0034.1015,1550.02%
2023/10/172.135.3000.0034.652.15,1580.04%
2023/10/16135.1500.0035.3515,2030.02%
2023/10/130.335.6000.0035.400.35,2760.01%
2023/10/1100.007.835.2935.35-7.85,433-0.14%
2023/10/041134.2100.0034.00115,4810.20%
2023/10/020.735.50035.5035.200.75,4160.01%
2023/09/27136.0500.0035.2015,4400.02%
2023/09/260.935.6000.0035.300.95,4280.02%
2023/09/250.637.10337.7036.70-2.45,280-0.05%
2023/09/1300.00335.4334.90-35,230-0.06%
2023/09/120.734.95634.9135.00-5.35,285-0.10%
2023/09/1100.00834.9034.75-85,299-0.15%
2023/09/08434.8500.0034.8045,3380.07%
2023/09/0700.00235.1535.00-25,454-0.04%
2023/09/0600.00135.7035.60-15,452-0.02%
2023/09/05236.63236.6036.4005,4130.00%
2023/09/0400.003036.1536.10-305,409-0.55%
2023/09/0100.00536.5536.60-55,424-0.09%
2023/08/30136.75936.6536.60-85,703-0.14%
2023/08/29136.65436.6036.65-35,614-0.05%
2023/08/28335.551135.6435.70-85,309-0.15%
2023/08/25134.9000.0034.5015,2740.02%
2023/08/23133.1000.0033.0015,1920.02%
2023/08/22133.3500.0033.3515,2270.02%
2023/08/21133.20233.6033.65-15,272-0.02%
2023/08/18133.0500.0033.2015,2600.02%
2023/08/17433.1000.0033.2045,2420.08%
2023/08/161.134.1400.0033.801.15,1590.02%
2023/08/14534.48934.5734.55-45,142-0.08%
2023/08/10134.9000.0034.5515,1360.02%
2023/08/09434.8400.0034.8545,1720.08%
2023/08/08935.0200.0034.9095,1840.17%
2023/08/07535.301535.2035.15-105,165-0.19%
2023/08/0400.00235.5035.15-25,202-0.04%
2023/08/02335.3000.0035.1035,1980.06%
2023/08/0100.00635.8035.75-65,177-0.12%
2023/07/3100.00135.9035.60-15,166-0.02%
2023/07/28235.7300.0035.6025,1570.04%
2023/07/27536.00135.9036.1545,1390.08%
2023/07/26235.50235.4535.3505,0790.00%
2023/07/25135.0000.0035.0515,1060.02%
2023/07/24335.0500.0035.1535,0960.06%
2023/07/21135.35235.7035.20-15,073-0.02%
2023/07/2000.004335.4135.70-435,147-0.84%
2023/07/19135.0000.0035.1015,1340.02%
2023/07/18135.25235.3335.25-15,097-0.02%
2023/07/1700.00235.5035.45-25,114-0.04%
2023/07/1400.00235.4535.55-25,150-0.04%
2023/07/13335.1800.0035.2035,1830.06%
2023/07/12135.3500.0035.2515,1620.02%
2023/07/1000.00136.0035.85-15,193-0.02%
2023/07/07135.2500.0035.4015,2420.02%
2023/07/05236.051.836.6036.150.35,1690.00%
2023/07/045535.9500.0036.00555,1891.06%
2023/07/03336.0700.0036.0535,2370.06%
2023/06/30135.951036.1035.95-95,333-0.17%
2023/06/27135.9500.0035.9515,4850.02%
2023/06/2600.00536.0036.05-55,566-0.09%
2023/06/2100.00736.1035.85-75,604-0.12%
2023/06/14136.5000.0036.5016,9060.01%
2023/06/13136.751736.7836.75-167,974-0.20%
2023/06/12135.6000.0035.5517,9350.01%
2023/06/090.136.4500.0036.100.17,9480.00%
2023/06/08136.25136.2536.2507,9790.00%
2023/06/0700.00237.0036.85-27,999-0.03%
2023/06/061336.87336.8037.00107,9680.13%
2023/06/051736.8119.236.9036.95-2.27,832-0.03%
2023/06/02435.0500.0035.0547,5640.05%
2023/06/01134.8000.0034.9017,5500.01%
2023/05/31234.902035.0034.90-187,578-0.24%
2023/05/3000.00235.0035.05-27,560-0.03%
2023/05/2900.000.334.9535.00-0.37,7000.00%
2023/05/26234.7500.0034.9027,7070.03%
2023/05/252235.1900.0035.15227,7030.29%
2023/05/2400.00235.6035.70-27,686-0.03%
2023/05/2300.002235.7035.70-227,678-0.29%
2023/05/2200.00235.5535.50-27,685-0.03%
2023/05/1900.00335.5035.55-37,676-0.04%
2023/05/1800.000.735.4035.45-0.77,642-0.01%
2023/05/15234.1300.0034.5027,5850.03%
2023/05/12235.0000.0034.8527,5130.03%
2023/05/10435.5000.0035.5047,4500.05%
2023/05/090.136.0000.0035.750.17,4280.00%
2023/05/08336.00735.8035.80-47,447-0.05%
2023/05/0300.00135.4035.35-17,492-0.01%
2023/05/0200.000.235.6035.50-0.27,6190.00%
2023/04/28735.68635.6035.8017,7290.01%
2023/04/27335.55435.4035.50-17,726-0.01%
2023/04/26135.400.135.2535.650.97,7420.01%
2023/04/25135.65836.1435.40-77,724-0.09%
2023/04/24135.0500.0035.5517,6380.01%
2023/04/21135.0500.0035.1517,6660.01%
2023/04/20235.2800.0035.0527,6570.03%
2023/04/19135.4500.0035.4517,6730.01%
2023/04/183.135.6000.0035.503.17,6150.04%
2023/04/17636.0600.0035.9567,5720.08%
2023/04/141.136.101536.1036.10-13.97,546-0.18%
2023/04/130.136.0000.0035.900.17,5420.00%
2023/04/120.136.0500.0036.150.17,5390.00%
2023/04/102.135.67335.4535.50-0.97,443-0.01%
潤泰新法說會／明年房市量縮價穩 景氣不好市場會更集中化UDN聯合新聞網－10時前
潤泰新（9945）11日召開法說會，面對近期房市景氣下滑狀況，潤泰新總經理李志宏表示，事實上，景氣不好時，對於業界來說剛......詳全文
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
潤泰新拚年年百億營收UDN聯合新聞網－2024/07/12
潤泰新（9945）昨（12）日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」。潤泰新總經理李志......詳全文
潤泰新 相關文章