元大台灣50 (0050)-富邦-中和券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
173.20
漲跌
▲0.25
漲幅
+0.14%
成交量
5,502張
產業
上市
3693人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	0.3	133.85	16.3	133.99	133.70	-16	10,132	-0.16%
2023/12/14	10	133.03	1	133.10	133.15	9	9,893	0.09%
2023/12/13	0	131.45	1.6	131.48	131.55	-1.6	9,477	-0.02%
2023/12/12	0	0.00	1	131.80	131.50	-1	9,524	-0.01%
2023/12/11	0.5	131.00	0	0.00	131.20	0.5	9,552	0.00%
2023/12/08	0.3	131.20	1.3	130.97	131.05	-1	9,554	-0.01%
2023/12/07	0	130.65	0	0.00	130.00	0	9,380	0.00%
2023/12/05	0.7	130.27	0	0.00	130.35	0.7	9,445	0.01%
2023/12/04	2.2	131.89	4	131.76	131.30	-1.8	9,459	-0.02%
2023/12/01	0.1	131.10	3.5	131.00	131.80	-3.3	9,507	-0.04%
2023/11/30	0	131.20	2	131.25	131.35	-2	9,479	-0.02%
2023/11/29	1	131.90	1	132.00	131.15	0	9,354	0.00%
2023/11/28	0	0.00	0	131.30	131.25	0	9,295	0.00%
2023/11/27	1.3	130.42	0	0.00	130.35	1.3	9,208	0.01%
2023/11/22	0.1	131.69	0	0.00	131.35	0.1	9,002	0.00%
2023/11/21	1	131.90	1	132.50	132.55	0	9,018	0.00%
2023/11/20	0.3	130.60	0	0.00	130.95	0.3	8,657	0.00%
2023/11/17	0	0.00	0.5	131.34	131.00	-0.5	8,625	-0.01%
2023/11/16	0	0.00	3.1	130.94	130.60	-3.1	8,234	-0.04%
2023/11/15	0.3	130.63	9.2	130.71	130.55	-8.8	8,096	-0.11%
2023/11/14	1.1	129.00	2.4	129.23	129.00	-1.4	7,843	-0.02%
2023/11/13	0.1	129.10	17.8	128.81	128.70	-17.7	7,669	-0.23%
2023/11/10	2.3	126.63	0	0.00	126.75	2.3	7,548	0.03%
2023/11/09	0	126.85	2	127.25	127.25	-2	7,601	-0.03%
2023/11/08	0	0.00	3.5	127.20	127.20	-3.5	7,872	-0.04%
2023/11/07	0.2	126.35	2	126.40	126.50	-1.8	7,816	-0.02%
2023/11/06	0.6	126.62	28	126.83	126.55	-27.4	7,888	-0.35%
2023/11/03	1.1	125.23	0	0.00	125.45	1.1	7,684	0.01%
2023/11/02	0.6	124.03	2.4	123.34	124.50	-1.8	7,713	-0.02%
2023/11/01	0.2	122.00	0	0.00	121.75	0.2	7,626	0.00%
2023/10/31	1.7	121.65	0	0.00	121.15	1.7	7,666	0.02%
2023/10/30	3.5	121.96	0	0.00	122.00	3.5	7,686	0.05%
2023/10/27	2	122.25	0	0.00	122.30	2	7,608	0.03%
2023/10/26	29.6	121.80	6	121.88	121.75	23.6	7,661	0.31%
2023/10/24	1.6	123.26	4	123.16	123.95	-2.4	7,340	-0.03%
2023/10/23	1.8	124.12	2	124.03	123.85	-0.2	7,293	0.00%
2023/10/20	0.2	124.47	1	125.25	125.40	-0.8	7,276	-0.01%
2023/10/19	1	124.50	0.1	125.00	124.85	0.9	7,364	0.01%
2023/10/18	2.3	125.09	1.8	125.69	124.80	0.5	7,447	0.01%
2023/10/16	0.3	126.15	2	126.15	126.25	-1.7	7,474	-0.02%
2023/10/13	1	126.75	1	126.65	126.95	0	7,526	0.00%
2023/10/12	0.2	126.68	2	127.18	127.30	-1.8	7,674	-0.02%
2023/10/11	0.4	126.00	2	126.22	126.25	-1.6	7,681	-0.02%
2023/10/06	1	124.05	1	124.10	124.10	0	7,718	0.00%
2023/10/05	0.8	123.03	1	123.30	123.65	-0.2	7,694	0.00%
2023/10/04	13.6	121.86	2	121.65	121.90	11.6	7,701	0.15%
2023/10/03	0	123.90	0	124.00	123.50	0	7,645	0.00%
2023/10/02	1.9	124.33	1.1	124.32	124.25	0.8	7,694	0.01%
2023/09/28	1	122.55	0	0.00	122.65	1	7,859	0.01%
2023/09/27	2	122.00	5	122.15	122.15	-3	7,849	-0.04%
2023/09/26	10.9	122.51	0	0.00	122.10	10.9	7,835	0.14%
2023/09/25	1.3	123.39	0	0.00	123.55	1.3	7,778	0.02%
2023/09/22	4.1	122.52	0	0.00	122.65	4.1	7,829	0.05%
2023/09/21	15.3	122.86	0	0.00	122.75	15.3	7,765	0.20%
2023/09/20	3.4	124.84	0	0.00	124.75	3.4	7,507	0.05%
2023/09/18	0	126.00	0	0.00	126.00	0	7,574	0.00%
2023/09/15	0.3	127.04	0	0.00	127.35	0.3	7,899	0.00%
2023/09/14	0	0.00	14	126.17	126.95	-14	7,912	-0.18%
2023/09/12	1	124.91	0	0.00	125.05	1	7,959	0.01%
2023/09/11	11.8	123.60	0	0.00	123.80	11.8	8,099	0.15%
2023/09/08	0	124.28	1.1	124.33	124.30	-1.1	8,073	-0.01%
2023/09/07	2.9	124.95	2	125.18	124.85	0.9	8,371	0.01%
2023/09/06	0.1	126.55	1	126.50	126.00	-0.9	8,506	-0.01%
2023/09/05	0.6	126.72	0	0.00	126.45	0.6	8,477	0.01%
2023/09/04	1.1	126.59	0	0.00	126.75	1.1	8,502	0.01%
2023/09/01	5.1	125.90	1	126.00	125.90	4.1	8,646	0.05%
2023/08/31	2.2	125.97	0	0.00	125.70	2.2	8,705	0.03%
2023/08/30	1.1	126.88	10	126.95	126.60	-8.9	8,738	-0.10%
2023/08/29	0	125.20	1	126.05	126.05	-1	8,774	-0.01%
2023/08/25	2.2	124.63	0	0.00	124.55	2.2	8,806	0.03%
2023/08/24	0	126.95	1	126.99	127.00	-1	8,890	-0.01%
2023/08/22	1	124.00	0	0.00	124.00	1	9,303	0.01%
2023/08/21	7.7	123.47	0	0.00	123.00	7.7	9,433	0.08%
2023/08/18	4.3	123.86	1	124.55	123.85	3.3	9,447	0.03%
2023/08/17	5.1	123.95	0	0.00	124.60	5.1	9,525	0.05%
2023/08/16	8.2	123.85	0	0.00	124.05	8.2	9,664	0.08%
2023/08/15	8.6	125.13	0	0.00	124.70	8.6	9,931	0.09%
2023/08/14	30.8	124.73	0	0.00	124.50	30.8	10,173	0.30%
2023/08/11	4.3	126.54	0	0.00	126.30	4.3	10,232	0.04%
2023/08/10	2.3	126.83	0.4	126.65	126.40	1.9	10,235	0.02%
2023/08/09	10.2	127.42	0	0.00	127.20	10.2	10,122	0.10%
2023/08/08	12.3	126.56	0	0.00	127.00	12.3	10,124	0.12%
2023/08/07	1.5	128.47	0	0.00	128.50	1.5	10,010	0.02%
2023/08/04	1.6	127.18	0	0.00	127.25	1.6	10,002	0.02%
2023/08/02	1.5	128.37	1	127.80	127.85	0.5	9,967	0.01%
2023/08/01	0.1	129.95	0.4	129.25	129.45	-0.3	9,867	0.00%
2023/07/31	0	128.75	0.9	129.76	128.80	-0.8	9,830	-0.01%
2023/07/26	5	129.00	0	0.00	128.50	5	9,814	0.05%
2023/07/25	1	128.85	10	129.10	128.85	-9	9,835	-0.09%
2023/07/24	1.2	126.88	1	127.45	127.25	0.2	9,877	0.00%
2023/07/21	11.3	126.83	0	0.00	127.20	11.3	9,930	0.11%
2023/07/20	3.1	129.40	0	0.00	129.35	3.1	10,026	0.03%
2023/07/19	2	130.10	2.6	130.09	128.75	-0.6	10,073	-0.01%
2023/07/18	1	129.85	4	129.80	129.85	-3	9,915	-0.03%
2023/07/17	0.4	132.12	1.2	132.18	132.00	-0.8	9,841	-0.01%
2023/07/14	0	132.25	7	132.21	132.25	-7	9,716	-0.07%
2023/07/13	3	131.15	32	131.58	130.90	-29	9,551	-0.30%
2023/07/12	2.3	129.28	0	0.00	129.45	2.3	9,385	0.02%
2023/07/11	1	128.60	1	129.00	129.20	0	9,379	0.00%
2023/07/10	1.3	128.18	0	0.00	127.45	1.3	9,413	0.01%
2023/07/07	2.8	127.60	0	0.00	127.70	2.8	9,330	0.03%
2023/07/06	14.7	128.84	0	0.00	127.90	14.7	9,296	0.16%
2023/07/05	0.3	131.14	1	130.80	130.80	-0.7	9,086	-0.01%
2023/07/04	0.3	130.85	6.5	130.72	131.00	-6.2	9,075	-0.07%
2023/07/03	0.1	130.30	1.1	130.48	130.70	-1	9,106	-0.01%
2023/06/30	12.4	128.62	0	0.00	129.10	12.4	9,245	0.13%
2023/06/29	0	0.00	1.5	129.90	129.05	-1.5	9,318	-0.02%
2023/06/28	1	129.20	0	0.00	129.10	1	9,274	0.01%
2023/06/27	0.2	129.10	0.2	129.00	128.90	0	9,342	0.00%
2023/06/26	0.2	129.86	2	129.90	129.75	-1.8	9,410	-0.02%
2023/06/21	1.2	130.64	0	0.00	130.55	1.2	9,511	0.01%
2023/06/20	0.2	130.54	0	0.00	130.55	0.2	9,327	0.00%
2023/06/19	1	131.00	9	131.27	131.25	-8	9,455	-0.08%
2023/06/16	1	131.41	3	131.28	131.55	-2	9,416	-0.02%
2023/06/15	1.1	131.84	2.1	131.52	131.90	-1	9,414	-0.01%
2023/06/14	1.1	131.04	14	131.39	131.50	-12.9	9,411	-0.14%
2023/06/13	2	131.58	34.4	131.08	131.55	-32.4	9,559	-0.34%
2023/06/12	0.4	128.97	6.2	129.05	129.00	-5.8	9,371	-0.06%
2023/06/09	1	127.75	2	128.05	127.80	-1	9,326	-0.01%
2023/06/08	0.1	126.95	2.4	127.96	126.85	-2.3	9,545	-0.02%
2023/06/07	1.5	127.70	6	127.88	128.10	-4.5	9,679	-0.05%
2023/06/06	1	126.65	6.5	127.06	126.70	-5.5	9,532	-0.06%
2023/06/05	0.2	126.65	0	0.00	126.35	0.2	9,525	0.00%
2023/06/02	0	0.00	5	126.45	126.75	-5	9,543	-0.05%
2023/06/01	1.6	125.06	5	125.05	125.15	-3.5	9,567	-0.04%
2023/05/31	2	125.95	1	126.05	126.15	1	9,554	0.01%
2023/05/30	0.5	126.65	4	126.76	126.75	-3.5	9,464	-0.04%
2023/05/29	0	0.00	18	127.14	126.75	-18	9,386	-0.19%
2023/05/26	0	0.00	35.5	125.76	125.95	-35.5	9,236	-0.38%
2023/05/25	1	123.00	16.1	123.00	123.05	-15.1	8,943	-0.17%
2023/05/24	1	121.32	0	0.00	121.60	1	8,934	0.01%
2023/05/23	1	122.00	1	122.50	122.20	0	8,826	0.00%
2023/05/22	0	0.00	8	122.13	122.30	-8	8,718	-0.09%
2023/05/19	0	0.00	5.1	122.49	122.50	-5.1	8,549	-0.06%
2023/05/18	0	0.00	8	122.11	122.15	-8	8,164	-0.10%
2023/05/17	1	120.50	15.1	120.06	120.55	-14.1	8,002	-0.18%
2023/05/16	1	118.95	4.3	118.25	118.60	-3.3	7,695	-0.04%
2023/05/15	0.2	116.95	0	0.00	117.20	0.2	7,628	0.00%
2023/05/12	2.4	117.00	0	0.00	117.20	2.4	7,663	0.03%
2023/05/11	7	118.09	0	0.00	117.55	7	7,680	0.09%
2023/05/10	5	117.82	0.2	118.15	117.80	4.8	7,768	0.06%
2023/05/09	1.1	118.83	11.2	118.92	118.90	-10.1	7,838	-0.13%
2023/05/08	0.5	118.55	2.4	118.74	118.55	-1.9	7,983	-0.02%
2023/05/05	0.2	118.02	0.2	118.05	117.80	0	8,041	0.00%
2023/05/04	0	0.00	3.4	117.15	117.50	-3.4	8,263	-0.04%
2023/05/03	0.3	117.22	0	0.00	117.20	0.3	8,310	0.00%
2023/05/02	0.1	117.70	0	0.00	117.70	0.1	8,600	0.00%
2023/04/28	1.2	117.13	5	117.02	117.40	-3.9	9,236	-0.04%
2023/04/27	1.1	116.06	0	0.00	116.00	1.1	9,376	0.01%
2023/04/26	5.5	115.96	0	0.00	116.10	5.5	9,678	0.06%
2023/04/25	17.4	117.05	7	117.22	116.60	10.4	9,938	0.11%
2023/04/24	0.1	118.10	9	117.90	118.15	-8.9	9,795	-0.09%
2023/04/21	0.1	118.80	2	119.18	118.60	-1.9	9,946	-0.02%
2023/04/20	7	118.76	1	118.90	118.90	6	10,065	0.06%
2023/04/19	5.7	119.18	0	0.00	119.05	5.7	10,208	0.06%
2023/04/18	1.2	120.02	1	120.15	119.95	0.2	10,272	0.00%
2023/04/17	11.5	120.31	0.5	120.25	120.35	10.9	10,392	0.11%
2023/04/14	5	120.04	3	120.12	120.65	2	10,526	0.02%
2023/04/13	10.3	119.85	0	0.00	119.50	10.3	10,722	0.10%
2023/04/12	0.8	120.56	0	0.00	120.55	0.8	10,756	0.01%
2023/04/11	0	120.85	0	0.00	120.85	0	10,939	0.00%
2023/04/10	1.2	121.06	0	0.00	121.00	1.2	11,043	0.01%