欣銓 (3264)-富邦-雙和券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
79.8
漲跌
▼0.2
漲幅
-0.25%
成交量
7,924張
產業
上櫃半導體類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	59	82.23	65	82.49	81.00	-6	6,103	-0.10%
2023/12/14	64	81.65	51.5	81.82	82.00	12.5	6,079	0.21%
2023/12/13	63	80.74	32	81.21	80.40	31	6,085	0.51%
2023/12/12	39	79.90	83.5	80.19	80.60	-44.5	6,078	-0.73%
2023/12/11	32	78.57	26	78.70	78.60	6	6,141	0.10%
2023/12/08	67.5	78.56	49	78.43	77.90	18.5	6,309	0.29%
2023/12/07	54	77.95	82.5	77.99	77.50	-28.5	6,546	-0.44%
2023/12/06	74.3	78.02	65	78.08	79.80	9.3	6,603	0.14%
2023/12/05	89.5	77.02	94	77.40	76.40	-4.5	6,492	-0.07%
2023/12/04	105.2	77.95	112	77.09	77.50	-6.8	6,460	-0.11%	大買/大賣/
2023/12/01	53	73.83	115	72.29	74.40	-62	6,201	-1.00%	大賣/
2023/11/30	45	71.17	49	71.51	70.40	-4	6,133	-0.07%
2023/11/29	41	70.15	32	70.20	70.40	9	6,106	0.15%
2023/11/28	29	69.44	40	69.02	69.60	-11	6,162	-0.18%
2023/11/27	12	69.21	8	69.60	68.70	4	6,174	0.06%
2023/11/24	26	69.83	20	69.82	69.30	6	6,227	0.10%
2023/11/22	42	69.97	50	69.52	70.20	-8	6,305	-0.13%
2023/11/21	52	69.39	44.1	69.47	68.90	7.9	6,298	0.12%
2023/11/20	19	69.15	0	0.00	68.90	19	6,390	0.30%
2023/11/17	23	69.35	52	69.27	69.30	-29	6,529	-0.44%
2023/11/16	48	68.83	40	68.82	68.70	8	6,524	0.12%
2023/11/15	34	68.84	45.1	68.76	68.30	-11.1	6,509	-0.17%
2023/11/14	29	68.90	1.1	68.61	68.70	28	6,501	0.43%
2023/11/13	22	69.10	21	68.84	69.10	1	6,486	0.02%
2023/11/10	26.1	67.47	41	67.32	67.80	-14.9	6,399	-0.23%
2023/11/09	30	67.09	31	67.18	67.10	-1	6,408	-0.02%
2023/11/08	41	67.88	36	68.34	67.60	5	6,440	0.08%
2023/11/07	35	67.68	33	67.80	67.80	2	6,406	0.03%
2023/11/06	29	67.15	15.1	67.61	67.90	13.9	6,390	0.22%
2023/11/03	37.1	66.29	50	66.48	66.90	-12.9	6,306	-0.21%
2023/11/02	47.1	65.73	44.2	65.60	66.00	2.9	6,288	0.05%
2023/11/01	33	64.98	25	65.46	64.80	8	6,320	0.13%
2023/10/31	33.2	64.83	30	65.22	65.00	3.2	6,313	0.05%
2023/10/30	44	64.39	55.1	64.59	64.60	-11.1	6,366	-0.17%
2023/10/27	47.1	64.89	54.1	66.52	64.00	-7	6,470	-0.11%
2023/10/26	6.1	64.25	14	64.80	64.30	-7.9	6,517	-0.12%
2023/10/25	32	64.94	28.1	65.14	64.90	3.9	6,834	0.06%
2023/10/24	42	64.58	24	64.88	64.60	18	6,896	0.26%
2023/10/23	46	64.68	59	64.68	64.20	-13	6,867	-0.19%
2023/10/20	38	63.79	74.1	63.76	65.00	-36.1	6,837	-0.53%
2023/10/19	33.1	62.42	20.1	62.81	63.30	13	6,849	0.19%
2023/10/18	26	62.27	37	62.44	62.70	-11	6,961	-0.16%
2023/10/17	25	62.66	33	62.85	62.40	-8	7,098	-0.11%
2023/10/16	22	62.07	24	62.20	62.30	-2	7,341	-0.03%
2023/10/13	29	63.08	29.1	62.95	63.10	-0.1	7,398	0.00%
2023/10/12	1.2	62.17	19	62.22	62.40	-17.8	7,422	-0.24%
2023/10/11	2	62.10	3	62.53	61.80	-1	7,518	-0.01%
2023/10/06	24	62.59	22	62.69	62.10	2	7,644	0.03%
2023/10/05	39	62.78	38	62.81	62.80	1	7,650	0.01%
2023/10/04	20	61.48	37	61.35	62.00	-17	7,686	-0.22%
2023/10/03	35	62.60	32	62.86	62.10	3	7,692	0.04%
2023/10/02	71	63.20	43	63.29	63.30	28	7,673	0.36%
2023/09/28	35	62.07	29	62.35	62.50	6	7,649	0.08%
2023/09/27	63	61.80	73	61.56	61.80	-10	7,733	-0.13%
2023/09/26	26	62.76	17	62.64	62.20	9	7,868	0.11%
2023/09/25	25	63.34	23	63.73	63.20	2	7,928	0.03%
2023/09/22	33	63.22	27	63.43	63.40	6	7,983	0.08%
2023/09/21	68	63.86	45	63.60	63.30	23	7,989	0.29%
2023/09/20	91	66.18	92	66.13	65.00	-1	8,003	-0.01%
2023/09/19	22	67.94	37	67.81	67.80	-15	7,885	-0.19%
2023/09/18	49	67.97	30	68.38	67.30	19	7,881	0.24%
2023/09/15	41	68.67	47	69.00	68.40	-6	7,932	-0.08%
2023/09/14	71	68.75	60	68.60	68.30	11	8,033	0.14%
2023/09/13	108	68.97	104	68.81	69.30	4	8,128	0.05%	大買/大賣/
2023/09/12	108	68.37	156	67.67	68.20	-48	8,139	-0.59%	大買/大賣/
2023/09/11	67	65.97	61	66.49	65.60	6	8,096	0.07%
2023/09/08	83	65.74	68	65.92	65.80	15	8,040	0.19%
2023/09/07	84	65.35	111.1	65.71	65.00	-27.1	8,038	-0.34%	大賣/
2023/09/06	48	64.83	42	64.94	65.00	6	7,993	0.08%
2023/09/05	58	63.57	77	63.72	64.40	-19	7,953	-0.24%
2023/09/04	31	62.70	19.2	62.93	63.30	11.8	7,886	0.15%
2023/09/01	33.2	62.55	32	62.64	62.70	1.2	7,876	0.02%
2023/08/31	24	62.13	7	62.27	62.50	17	7,809	0.22%
2023/08/30	43	62.12	38	62.18	62.00	5	7,806	0.06%
2023/08/29	27	61.24	19	61.38	61.50	8	7,807	0.10%
2023/08/28	46.1	61.51	34	62.11	61.10	12.1	7,794	0.15%
2023/08/25	28	61.29	42	61.59	61.50	-14	7,717	-0.18%
2023/08/24	70	61.73	44	61.70	61.40	26	7,713	0.34%
2023/08/23	31	60.13	78	60.41	60.90	-47	7,717	-0.61%
2023/08/22	23	58.73	16	58.94	58.80	7	7,816	0.09%
2023/08/21	7	58.27	3	58.80	58.60	4	7,815	0.05%
2023/08/18	50	58.49	44	58.84	58.20	6	7,805	0.08%
2023/08/17	16	58.74	35	58.41	59.00	-19	7,784	-0.24%
2023/08/16	24	57.69	19	57.99	58.00	5	7,780	0.06%
2023/08/15	38	57.92	59	58.18	58.40	-21	7,789	-0.27%
2023/08/14	43	57.36	26	57.13	57.30	17	7,782	0.22%
2023/08/11	31	59.18	17	58.76	58.80	14	7,709	0.18%
2023/08/10	25	59.82	25	59.50	59.50	0	7,662	0.00%
2023/08/09	16	60.64	16	60.61	60.70	0	7,615	0.00%
2023/08/08	20	61.08	21	61.00	60.80	-1	7,593	-0.01%
2023/08/07	23	61.44	8	61.78	61.70	15	7,542	0.20%
2023/08/04	21	60.40	14	60.59	60.80	7	7,438	0.09%
2023/08/02	55	60.63	39	60.72	60.40	16	7,414	0.22%
2023/08/01	57	60.98	20	60.51	60.70	37	7,291	0.51%
2023/07/31	24	63.21	11	64.99	61.70	13	7,170	0.18%
2023/07/28	38	63.76	46	63.22	64.10	-8	6,834	-0.12%
2023/07/27	18	60.97	12	60.83	61.50	6	6,461	0.09%
2023/07/26	22	62.00	2	61.85	61.40	20	6,392	0.31%
2023/07/25	31	62.10	33	62.37	62.40	-2	6,388	-0.03%
2023/07/24	36	61.95	20	61.82	61.80	16	6,360	0.25%
2023/07/21	64	62.51	33	62.74	63.30	31	6,277	0.49%
2023/07/20	52	63.01	36	63.53	63.90	16	6,173	0.26%
2023/07/19	42	64.01	47	64.07	63.50	-5	6,018	-0.08%
2023/07/18	10	62.33	0	0.00	63.00	10	5,804	0.17%
2023/07/17	10	62.30	15	62.08	62.30	-5	5,787	-0.09%
2023/07/14	17	61.39	0	0.00	61.10	17	5,768	0.29%
2023/07/13	0	0.00	4	61.70	62.00	-4	5,679	-0.07%
2023/07/12	8	60.99	5	60.70	60.70	3	5,566	0.05%
2023/07/11	5	61.04	2	60.91	61.40	3	5,602	0.05%
2023/07/10	1	60.40	0	0.00	60.90	1	5,564	0.02%
2023/07/07	10	60.38	5	60.42	60.40	5	5,564	0.09%
2023/07/06	11	61.30	1	61.20	61.00	10	5,565	0.18%
2023/07/05	0	0.00	1	63.00	62.40	-1	5,534	-0.02%
2023/07/04	0	0.00	5	62.10	62.90	-5	5,450	-0.09%
2023/07/03	9	61.08	1	61.80	61.40	8	5,325	0.15%
2023/06/30	6	59.80	5	60.72	60.90	1	5,283	0.02%
2023/06/29	2	60.00	2	60.10	60.30	0	5,241	0.00%
2023/06/28	1	61.70	2	61.20	61.10	-1	5,207	-0.02%
2023/06/27	7	60.66	22	60.38	60.40	-15	5,197	-0.29%
2023/06/26	5	59.52	14.2	59.78	59.60	-9.2	5,216	-0.18%
2023/06/21	21	60.21	5	60.74	60.20	16	5,152	0.31%
2023/06/20	10	62.55	6.1	62.28	61.70	3.9	5,035	0.08%
2023/06/19	5.2	65.76	30	65.77	65.50	-24.8	4,856	-0.51%
2023/06/16	15	63.85	28	64.29	64.00	-13	4,636	-0.28%
2023/06/15	10.2	62.62	9	63.09	63.90	1.2	4,478	0.03%
2023/06/14	4	61.10	6	61.35	61.40	-2	4,336	-0.05%
2023/06/13	2	60.05	7	59.99	60.50	-5	4,458	-0.11%
2023/06/12	3	59.43	0	0.00	59.30	3	4,532	0.07%
2023/06/09	6	60.10	5	60.10	60.20	1	4,588	0.02%
2023/06/08	0	0.00	1	59.40	59.40	-1	4,606	-0.02%
2023/06/07	6	58.80	10	58.70	59.10	-4	4,715	-0.08%
2023/06/05	10	58.50	3	58.90	58.80	7	4,956	0.14%
2023/06/02	11	58.24	86	58.19	58.50	-75	5,141	-1.46%
2023/05/31	1	57.90	3	57.90	58.20	-2	5,204	-0.04%
2023/05/30	11	58.41	20	58.14	58.30	-9	5,186	-0.17%
2023/05/29	0	0.00	11	58.19	58.40	-11	5,167	-0.21%
2023/05/26	34	56.75	9.2	57.28	57.40	24.9	5,104	0.49%
2023/05/19	5	54.10	5	54.50	54.50	0	5,006	0.00%
2023/05/18	0	54.30	0	0.00	54.30	0	5,054	0.00%
2023/05/15	0	0.00	2	53.00	52.90	-2	5,208	-0.04%
2023/05/12	0	0.00	1	53.20	53.10	-1	5,249	-0.02%
2023/05/11	0	0.00	2	53.75	53.30	-2	5,274	-0.04%
2023/05/09	0	0.00	1	54.30	54.20	-1	5,391	-0.02%
2023/05/05	2	53.50	0	0.00	53.90	2	5,402	0.04%
2023/04/27	1	52.80	0	0.00	53.60	1	5,651	0.02%
2023/04/26	1	52.50	0	0.00	53.30	1	5,670	0.02%
2023/04/25	5	53.16	0	0.00	53.00	5	5,641	0.09%
2023/04/24	4	54.22	17	54.50	54.40	-13	5,588	-0.23%
2023/04/21	2	54.81	4	54.83	54.60	-2	5,579	-0.04%
2023/04/20	7	55.84	0	0.00	55.80	7	5,528	0.13%
2023/04/19	4	56.55	5.1	56.60	56.50	-1.1	5,485	-0.02%
2023/04/18	0	0.00	7.1	57.77	57.20	-7.1	5,428	-0.13%
2023/04/14	3.1	57.47	3	57.11	57.40	0.1	5,383	0.00%
2023/04/13	0	0.00	0.2	57.87	57.70	-0.2	5,332	0.00%
2023/04/11	0	58.00	1.8	58.11	58.30	-1.8	5,258	-0.03%
2023/04/10	1	57.60	0	0.00	57.40	1	5,226	0.02%