• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    194.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.36%
  • 成交量
    9,939張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032193.9015.8194.52194.30-13.812,225-0.11%
2024/12/022191.050.4190.56191.701.712,2190.01%
2024/11/292.4187.400187.25187.252.412,1770.02%
2024/11/285.5186.721186.40186.804.512,1760.04%
2024/11/275.5188.103187.73187.102.512,1370.02%
2024/11/267.2189.261189.47189.856.211,9950.05%
2024/11/256.1192.761.1194.04192.35511,8940.04%
2024/11/223192.531.1192.19193.051.911,9530.02%
2024/11/214.4189.011189.15189.353.411,9530.03%
2024/11/2019.1192.420.2192.00191.4518.911,7760.16%
2024/11/1911192.6500.00192.251111,7710.09%
2024/11/1815.8190.1100.00189.6515.811,8240.13%
2024/11/155192.060.8192.06192.354.211,7560.04%
2024/11/143190.831190.30191.00211,8530.02%
2024/11/131.4193.121192.80192.750.411,8420.00%
2024/11/124.4195.084195.15194.000.412,0000.00%
2024/11/116.8198.252.2197.64199.104.611,7440.04%
2024/11/080.5198.804.7199.11199.00-4.211,831-0.04%
2024/11/071195.001197.00197.45012,0060.00%
2024/11/061.1196.741195.94195.20012,2120.00%
2024/11/050.2192.230.1193.84193.650.112,4630.00%
2024/11/041.5192.630.1191.30192.951.413,3470.01%
2024/11/015.5188.4200.00190.505.514,1480.04%
2024/10/301.2193.0800.00191.801.214,3150.01%
2024/10/293.6191.750.8190.70191.502.814,3130.02%
2024/10/285195.7000.00196.05514,0600.04%
2024/10/250.2196.131195.57196.40-0.914,087-0.01%
2024/10/241195.4000.00194.80114,0420.01%
2024/10/2311.4195.9900.00196.0011.414,3390.08%
2024/10/221.7196.7400.00197.301.714,3900.01%
2024/10/210.5199.378199.53198.05-7.614,602-0.05%
2024/10/181.1197.3710.4199.55198.10-9.414,655-0.06%
2024/10/172.7193.230.3193.30193.302.514,4150.02%
2024/10/1610194.001193.35193.00914,4980.06%
2024/10/150.2195.6938.2196.02196.40-38.114,422-0.26%
2024/10/140.7192.312191.85192.30-1.314,339-0.01%
2024/10/113.1191.527.2191.98192.15-4.114,407-0.03%
2024/10/090.1189.405.9189.87189.00-5.814,365-0.04%
2024/10/081.2186.0600.00187.251.214,2960.01%
2024/10/070.1187.781.8187.79188.15-1.714,396-0.01%
2024/10/0411.5183.920.4184.30183.6011.114,4610.08%
2024/10/010.7184.075183.85183.60-4.314,475-0.03%
2024/09/303.3184.620.2184.05183.953.114,5290.02%
2024/09/270.9190.078.4189.57188.90-7.514,418-0.05%
2024/09/260.1189.703.1189.59189.30-314,319-0.02%
2024/09/256.1187.709.2187.82187.75-3.114,162-0.02%
2024/09/2400.000.3183.61185.00-0.314,0370.00%
2024/09/230183.3510182.98183.25-1013,975-0.07%
2024/09/200.1183.5011.2183.44182.45-11.113,992-0.08%
2024/09/190.7177.501.4179.00180.15-0.713,9820.00%
2024/09/180.4178.051.1178.58177.85-0.814,067-0.01%
2024/09/162178.630.1178.55178.751.914,0840.01%
2024/09/130.5178.511178.20178.40-0.514,1740.00%
2024/09/120.1176.938.3177.35178.30-8.114,521-0.06%
2024/09/110.9172.042172.20171.85-1.114,368-0.01%
2024/09/103171.770.3172.05172.352.814,4200.02%
2024/09/095.4170.9700.00172.055.414,3730.04%
2024/09/060.3174.612.1174.56174.75-1.814,389-0.01%
2024/09/051.5173.083.1173.28172.30-1.614,372-0.01%
2024/09/0418.2172.001.9171.32171.2516.314,4060.11%
2024/09/030.1180.771180.10180.05-0.914,022-0.01%
2024/09/020180.7000.00180.85014,1460.00%
2024/08/300.1181.202.2181.46181.35-2.114,088-0.01%
2024/08/294.2179.6700.00180.504.214,0860.03%
2024/08/280.2180.230.2182.54183.000.114,0560.00%
2024/08/271.3179.8800.00180.451.314,1020.01%
2024/08/267182.153182.03181.25414,1680.03%
2024/08/235.8179.770.4180.66180.955.414,0910.04%
2024/08/2200.005.2181.19180.85-5.214,051-0.04%
2024/08/213.5182.4313182.18181.80-9.514,058-0.07%
2024/08/201184.201.7184.70183.75-0.713,924-0.01%
2024/08/1910.6183.572.2184.11183.658.413,8450.06%
2024/08/161183.5513.2183.20183.40-12.213,796-0.09%
2024/08/150.5179.9011.3180.40179.35-10.813,649-0.08%
2024/08/144.1180.815.8180.73180.75-1.713,570-0.01%
2024/08/131.3178.9400.00178.501.313,3360.01%
2024/08/126.1178.836.2178.94178.05-0.113,3560.00%
2024/08/098.2175.683.6175.77175.854.613,3060.03%
2024/08/0818.4170.8212170.38170.556.413,0460.05%
2024/08/0712.7172.8246.1170.81174.15-33.412,768-0.26%
2024/08/0633.5166.9840.3166.88167.50-6.812,399-0.06%
2024/08/0523.6162.932.2161.31158.7521.411,4320.19%
2024/08/0214176.7300.00174.701410,6090.13%
2024/08/0111.1184.540.3183.93184.0010.910,2190.11%
2024/07/3139.6179.403.2180.72180.8536.410,1280.36%
2024/07/302.3178.719.1177.82180.60-6.810,071-0.07%
2024/07/291.2181.000.7180.70180.600.59,9570.00%
2024/07/2617.4178.401.1178.09179.0016.39,8660.17%
2024/07/233184.595185.25186.30-29,562-0.02%
2024/07/229.6181.360.5182.80180.709.19,4500.10%
2024/07/193.7187.464186.31186.25-0.39,1750.00%
2024/07/186.3189.841.1188.67190.605.29,0290.06%
2024/07/175.7194.4200.00194.105.78,8210.06%
2024/07/160.2196.931198.90196.85-0.88,733-0.01%
2024/07/151.3197.213197.00196.70-1.79,019-0.02%
2024/07/121.6197.2500.00196.351.68,9650.02%
2024/07/112.1201.841.4200.52202.750.78,8570.01%
2024/07/100.3197.182196.03198.35-1.78,971-0.02%
2024/07/098.2198.021.2198.48197.6578,9830.08%
2024/07/081197.054.4196.37197.85-3.48,823-0.04%
2024/07/052192.151.3192.16191.800.78,6060.01%
2024/07/044.3192.071.3191.54192.5038,5310.04%
2024/07/030.5187.574.1186.82187.60-3.58,456-0.04%
2024/07/023.1185.3900.00185.353.18,4430.04%
2024/07/012186.950187.00186.6028,4290.02%
2024/06/271.4184.362185.00185.30-0.68,449-0.01%
2024/06/2600.001184.90185.35-18,476-0.01%
2024/06/252.2182.662181.28183.900.28,3800.00%
2024/06/242.4183.9038184.84184.00-35.68,236-0.43%
2024/06/213.1187.5900.00188.603.18,1250.04%
2024/06/200188.150188.05189.7508,0980.00%
2024/06/196185.9000.00187.9568,0220.07%
2024/06/180.1182.5600.00183.000.17,9320.00%
2024/06/171.2179.781180.39180.000.27,9900.00%
2024/06/140.2178.305179.55180.00-4.87,998-0.06%
2024/06/1327.5179.312179.20178.9525.58,1880.31%
2024/06/1200.006175.37176.40-68,063-0.07%
2024/06/1110.2173.691173.55173.309.28,0750.11%
2024/06/071172.7100.00172.8518,1080.01%
2024/06/060172.656.3173.97174.20-6.28,239-0.08%
2024/06/050.5166.8131166.45168.45-30.58,172-0.37%
2024/06/041.2168.0100.00166.851.28,5780.01%
2024/06/030.1169.6500.00169.550.18,9390.00%
2024/05/311.2168.390.1166.50166.001.29,0650.01%
2024/05/300.5168.311168.55167.90-0.59,200-0.01%
2024/05/290171.5500.00170.8509,4510.00%
2024/05/2700.005173.15172.95-59,504-0.05%
2024/05/243170.7500.00170.6039,5090.03%
2024/05/2300.001171.20171.30-19,611-0.01%
2024/05/2200.0031.6170.00170.00-31.69,831-0.32%
2024/05/211.2166.8300.00167.001.29,9290.01%
2024/05/200.3166.861.1167.00167.20-0.810,029-0.01%
2024/05/171.1166.776167.40167.25-4.910,138-0.05%
2024/05/1600.000.1169.25167.45-0.110,2100.00%
2024/05/150.1166.356.4166.71166.65-6.310,302-0.06%
2024/05/140.1164.052.3163.80164.40-2.210,754-0.02%
2024/05/132163.641163.75163.30110,9110.01%
2024/05/100.1161.613162.00161.65-2.910,908-0.03%
2024/05/090.1160.655160.65160.50-4.910,887-0.05%
2024/05/080.1160.101.4160.60160.70-1.310,915-0.01%
2024/05/072160.154.3160.09160.10-2.310,975-0.02%
2024/05/060.1159.122.1159.48159.20-211,315-0.02%
2024/05/030.2156.9500.00156.950.211,4350.00%
2024/05/020.8156.4600.00156.150.811,7750.01%
2024/04/3000.008.1158.89158.25-8.111,907-0.07%
2024/04/290.1158.600.9158.70158.80-0.811,948-0.01%
2024/04/2600.000.1156.00156.00-0.112,0350.00%
2024/04/256.1153.7400.00153.506.112,3720.05%
2024/04/241.1155.432156.28156.35-0.912,412-0.01%
2024/04/232.1151.330.4151.75151.901.712,8900.01%
2024/04/221.3150.6600.00150.451.313,1650.01%
2024/04/198.3151.492150.10150.906.313,2140.05%
2024/04/182156.305157.60158.95-312,816-0.02%
2024/04/173.1157.252156.73157.401.112,8000.01%
2024/04/166.4155.884.4155.91155.65212,7840.02%
2024/04/151.3159.962.2160.24160.00-0.912,601-0.01%
2024/04/120.2162.4800.00162.100.212,6260.00%
2024/04/110162.4500.00162.50012,5960.00%
2024/04/105.5162.960.1162.90163.005.412,6000.04%
2024/04/091.6163.0314161.11163.25-12.412,737-0.10%
2024/04/080.3159.091.2159.73159.45-0.912,701-0.01%
2024/04/031.2158.6400.00158.551.212,8250.01%
2024/04/021.1159.393.3159.33159.65-2.212,995-0.02%
2024/04/010.1157.762.1157.65157.40-213,372-0.01%
2024/03/290.2157.382157.48157.90-1.813,564-0.01%
2024/03/2812.7157.281156.75156.9011.713,5670.09%
2024/03/271.3157.5800.00157.651.313,6180.01%
2024/03/262.3157.622158.68157.600.313,6340.00%
2024/03/250157.703.4157.84157.50-3.413,636-0.02%
2024/03/221157.651157.00157.20013,5860.00%
2024/03/2100.007.1156.55157.40-7.113,584-0.05%
2024/03/2000.005154.67153.20-513,558-0.04%
2024/03/192153.8900.00154.05213,9240.01%
2024/03/181.1153.465.1153.13154.40-3.913,830-0.03%
2024/03/152.2154.013.1153.97153.00-0.913,623-0.01%
2024/03/141154.952.1155.30155.10-1.113,532-0.01%
2024/03/132155.6800.00155.25213,6110.01%
2024/03/124153.365.9153.52154.50-1.813,443-0.01%
2024/03/113.1153.581.3154.00152.901.813,3180.01%
2024/03/081.2155.8311.4154.80154.45-10.213,181-0.08%
2024/03/0725152.153151.50152.302212,7720.17%
2024/03/066.2146.912.3148.81148.853.912,3660.03%
2024/03/057.1147.750.2148.20148.156.912,2730.06%
2024/03/041147.0018146.39146.95-1712,111-0.14%
2024/03/010.3143.213143.57142.80-2.711,865-0.02%
2024/02/291.2142.860.1143.25143.301.111,8770.01%
2024/02/274.1142.981143.40143.353.111,9850.03%
2024/02/260.2143.802143.88143.95-1.911,990-0.02%
2024/02/230.1143.551143.80143.75-0.911,929-0.01%
2024/02/220.1141.9524142.30142.80-23.912,083-0.20%
2024/02/210.2141.3100.00141.200.212,0220.00%
2024/02/202141.741141.55141.65112,3010.01%
2024/02/193.1140.821141.00141.102.112,3850.02%
2024/02/161.4141.8013141.69141.30-11.612,615-0.09%
2024/02/150.4141.5232.3141.84142.35-31.912,656-0.25%
2024/02/050.1135.975.1136.06135.95-512,384-0.04%
2024/02/021134.800.6134.99135.100.412,1680.00%
2024/02/011.4133.830.3134.04134.351.112,1240.01%
2024/01/313.8134.754134.98134.35-0.212,1690.00%
2024/01/301136.354.7136.45136.15-3.712,165-0.03%
2024/01/2920.2136.2411.2136.09136.50912,2710.07%
2024/01/260.1135.851135.75135.65-111,972-0.01%
2024/01/250.2135.409.1135.55135.65-8.911,872-0.08%
2024/01/241134.253.3134.25134.00-2.311,511-0.02%
2024/01/230.1133.9500.00134.050.111,4540.00%
2024/01/220134.052134.00133.80-211,491-0.02%
2024/01/191.1131.4015.1132.15132.90-1411,344-0.12%
2024/01/183.5128.190.2128.10128.303.311,2760.03%
2024/01/1715.7127.9800.00127.4515.711,2250.14%
2024/01/164.3131.421131.65131.653.310,7390.03%
2024/01/150.1133.382132.80133.00-1.910,507-0.02%
2024/01/123.4132.6800.00132.653.410,3780.03%
2024/01/111.2132.6000.00132.851.210,4000.01%
2024/01/104.2132.510.5132.55132.303.710,4660.04%
2024/01/092133.450.4133.07133.001.610,4670.02%
2024/01/080.1133.100.3133.00132.75-0.210,5010.00%
2024/01/052.1132.3400.00132.152.110,4510.02%
2024/01/042132.5525132.41132.50-2310,623-0.22%
2024/01/037.6132.7500.00132.557.610,7710.07%
2024/01/020.6135.0400.00134.900.610,6270.01%
2023/12/290.2135.5800.00135.450.210,5970.00%
2023/12/281.1135.768135.83135.75-710,564-0.07%
2023/12/2700.0019135.08135.75-1910,401-0.18%
2023/12/260.3134.1500.00134.250.310,0100.00%
2023/12/250.1133.402133.70133.50-1.99,822-0.02%
2023/12/211.3132.281132.70132.600.39,8600.00%
2023/12/191.3133.125133.10133.40-3.89,885-0.04%
2023/12/180.1133.0400.00133.900.110,1440.00%
2023/12/150.6133.852134.02133.70-1.410,132-0.01%
2023/12/143.1132.901.1132.66133.1529,8930.02%
2023/12/130.3131.519131.50131.55-8.79,477-0.09%
2023/12/120131.5500.00131.5009,5240.00%
2023/12/114.1130.781131.20131.203.19,5520.03%
2023/12/081.1131.1017.5131.44131.05-16.49,554-0.17%
2023/12/072.4130.230.3130.70130.0029,3800.02%
2023/12/060.2130.8500.00130.800.29,4710.00%
2023/12/0511.2130.0900.00130.3511.29,4450.12%
2023/12/0411.3131.918131.66131.303.39,4590.03%
2023/12/012.2131.212131.50131.800.29,5070.00%
2023/11/3000.000.1131.20131.35-0.19,4790.00%
2023/11/291131.5000.00131.1519,3540.01%
2023/11/2836131.5600.00131.25369,2950.39%
2023/11/270.4130.2800.00130.350.49,2080.00%
2023/11/241.2131.241131.35131.200.29,1470.00%
2023/11/2210131.5800.00131.35109,0020.11%
2023/11/215132.704.1132.43132.550.99,0180.01%
2023/11/200131.0012.9130.65130.95-12.98,657-0.15%
2023/11/177131.054131.40131.0038,6250.03%
2023/11/164.7130.959.1130.53130.60-4.48,234-0.05%
2023/11/1511.1130.9015.7130.88130.55-4.58,096-0.06%
2023/11/140.1128.952.5129.38129.00-2.47,843-0.03%
2023/11/1300.0015.2129.22128.70-15.27,669-0.20%
2023/11/100.4126.6100.00126.750.47,5480.01%
2023/11/090.1126.9013127.12127.25-12.97,601-0.17%
2023/11/080.1127.101.4127.08127.20-1.37,872-0.02%
2023/11/070126.356.8126.48126.50-6.77,816-0.09%
2023/11/060.1126.607.3126.74126.55-7.27,888-0.09%
2023/11/031.2125.2500.00125.451.27,6840.02%
2023/11/020124.351.2124.03124.50-1.27,713-0.02%
2023/11/0110121.7500.00121.75107,6260.13%
2023/10/316121.391121.38121.1557,6660.06%
2023/10/3010121.9600.00122.00107,6860.13%
2023/10/271122.4500.00122.3017,6080.01%
2023/10/2611.1121.7400.00121.7511.17,6610.15%
2023/10/251.2124.440.8124.35124.200.47,3400.01%
2023/10/242.1123.2800.00123.952.17,3400.03%
2023/10/232.4123.7300.00123.852.47,2930.03%
2023/10/204124.3500.00125.4047,2760.06%
2023/10/196.1124.9800.00124.856.17,3640.08%
2023/10/184.4125.4400.00124.804.47,4470.06%
2023/10/1700.003126.85126.55-37,349-0.04%
2023/10/161.6126.0300.00126.251.67,4740.02%
2023/10/132.1126.992.2126.81126.95-0.17,5260.00%
2023/10/120126.3015.1127.02127.30-15.17,674-0.20%
2023/10/110.2126.005126.18126.25-4.87,681-0.06%
2023/10/060124.0000.00124.1007,7180.00%
2023/10/042.3121.6700.00121.902.37,7010.03%
2023/10/030124.2500.00123.5007,6450.00%
2023/10/021.1124.3600.00124.251.17,6940.01%
2023/09/280.1122.4500.00122.650.17,8590.00%
2023/09/273.1121.9200.00122.153.17,8490.04%
2023/09/260.1122.2000.00122.100.17,8350.00%
2023/09/252.1123.370.1123.35123.5527,7780.03%
2023/09/222.4122.401122.30122.651.47,8290.02%
2023/09/216.4123.022123.00122.754.47,7650.06%
2023/09/200.3124.980.1125.05124.750.37,5070.00%
2023/09/190.3125.4800.00125.450.37,5180.00%
2023/09/180.4126.1300.00126.000.47,5740.01%
2023/09/151.3127.172.1127.03127.35-0.77,899-0.01%
2023/09/1400.001.6126.63126.95-1.67,912-0.02%
2023/09/130.1125.1500.00125.200.17,8920.00%
2023/09/120.2124.9400.00125.050.27,9590.00%
2023/09/115123.760.1123.75123.804.88,0990.06%
2023/09/082.2124.3600.00124.302.28,0730.03%
2023/09/072.2124.870.1124.85124.852.18,3710.02%
2023/09/060.5126.2200.00126.000.58,5060.01%
2023/09/050.2126.4500.00126.450.28,4770.00%
2023/09/040.1125.9000.00126.750.18,5020.00%
2023/09/010126.001125.90125.90-18,646-0.01%
2023/08/310.1126.0000.00125.700.18,7050.00%
2023/08/302.2126.840126.65126.602.28,7380.02%
2023/08/2910125.251125.30126.0598,7740.10%
2023/08/281125.2000.00125.3518,7310.01%
2023/08/252.2124.953124.65124.55-0.88,806-0.01%
2023/08/240.2126.741.4126.78127.00-1.28,890-0.01%
2023/08/231.1124.7700.00124.851.19,0200.01%
2023/08/222123.710.1123.96124.001.99,3030.02%
2023/08/211.6123.2800.00123.001.69,4330.02%
2023/08/182.2123.8700.00123.852.29,4470.02%
2023/08/173.1123.970.3124.50124.602.89,5250.03%
2023/08/166.2123.871123.95124.055.29,6640.05%
2023/08/150.2125.4200.00124.700.29,9310.00%
2023/08/1411.2124.5800.00124.5011.210,1730.11%
2023/08/112.1126.312126.35126.300.110,2320.00%
2023/08/105.7126.5000.00126.405.710,2350.06%
2023/08/090.2127.120.1127.22127.200.110,1220.00%
2023/08/082.3127.4900.00127.002.310,1240.02%
2023/08/070128.5000.00128.50010,0100.00%
2023/08/044127.310.2127.25127.253.910,0020.04%
2023/08/023127.910.1127.90127.852.99,9670.03%
2023/08/010.4129.483129.35129.45-2.69,867-0.03%
2023/07/318.3128.6500.00128.808.39,8300.08%
2023/07/281.4129.501.8129.51129.50-0.39,7710.00%
2023/07/270129.152129.40129.50-29,795-0.02%
2023/07/261128.512129.08128.50-19,814-0.01%
2023/07/250128.203.1128.66128.85-3.19,835-0.03%
2023/07/240127.1100.00127.2509,8770.00%
2023/07/216.6126.9100.00127.206.69,9300.07%
2023/07/200.9129.5100.00129.350.910,0260.01%
2023/07/191.2129.803.2130.15128.75-210,073-0.02%
2023/07/183.2130.002130.23129.851.29,9150.01%
2023/07/170.8132.040.5132.00132.000.39,8410.00%
2023/07/141.2131.948.1132.08132.25-6.99,716-0.07%
2023/07/133.2131.673.2131.51130.9009,5510.00%
2023/07/121.1129.202129.25129.45-0.99,385-0.01%
2023/07/110.1128.931128.80129.20-0.99,379-0.01%
2023/07/101.7128.094127.05127.45-2.39,413-0.02%
2023/07/071127.8800.00127.7019,3300.01%
2023/07/065.7128.3700.00127.905.79,2960.06%
2023/07/050.2130.8700.00130.800.29,0860.00%
2023/07/040.1130.7500.00131.000.19,0750.00%
2023/07/033130.302.3130.49130.700.79,1060.01%
2023/06/3013.3128.684128.75129.109.39,2450.10%
2023/06/290129.490.1129.60129.05-0.19,3180.00%
2023/06/280.2129.2327128.80129.10-26.89,274-0.29%
2023/06/271.3129.047128.89128.90-5.79,342-0.06%
2023/06/261.9129.8300.00129.751.99,4100.02%
2023/06/211130.311130.40130.5509,5110.00%
2023/06/200.1130.934.1130.72130.55-49,327-0.04%
2023/06/190.2130.9500.00131.250.29,4550.00%
2023/06/160.4131.287131.51131.55-6.69,416-0.07%
2023/06/153.2131.693131.90131.900.29,4140.00%
2023/06/142.3131.510.6131.20131.501.89,4110.02%
2023/06/132.2131.117.6131.08131.55-5.49,559-0.06%
2023/06/127.2129.137128.99129.000.29,3710.00%
2023/06/092127.813.5127.83127.80-1.59,326-0.02%
2023/06/082.7127.2300.00126.852.79,5450.03%
2023/06/070.4127.454.3128.07128.10-3.99,679-0.04%
2023/06/060.4126.719127.03126.70-8.69,532-0.09%
2023/06/053.2126.4713126.40126.35-9.89,525-0.10%
2023/06/022.3126.224.1126.70126.75-1.89,543-0.02%
2023/06/010.2125.112.2124.99125.15-29,567-0.02%
2023/05/311.9125.557.1126.01126.15-5.19,554-0.05%
2023/05/301.6126.763.2126.85126.75-1.69,464-0.02%
2023/05/293.2126.871.1126.73126.752.19,3860.02%
2023/05/262125.9022.3125.72125.95-20.39,236-0.22%
2023/05/252122.9510123.09123.05-88,943-0.09%
2023/05/246.2121.431121.35121.605.28,9340.06%
2023/05/233.1122.201121.95122.202.18,8260.02%
2023/05/220.3122.461.7122.38122.30-1.48,718-0.02%
2023/05/1920122.603.3122.55122.5016.78,5490.20%
2023/05/183122.2528.4122.16122.15-25.48,164-0.31%
2023/05/1700.0019.3120.48120.55-19.38,002-0.24%
2023/05/150.5117.113117.13117.20-2.57,628-0.03%
2023/05/121.1117.131117.00117.200.17,6630.00%
2023/05/110.1117.8700.00117.550.17,6800.00%
2023/05/101.3118.0100.00117.801.37,7680.02%
2023/05/090.1118.550.1118.90118.9007,8380.00%
2023/05/080.2118.571118.60118.55-0.87,983-0.01%
2023/05/050.2117.8000.00117.800.28,0410.00%
2023/05/031.6117.0000.00117.201.68,3100.02%
2023/05/024.5117.5800.00117.704.58,6000.05%
2023/04/284.4116.983117.25117.401.49,2360.02%
2023/04/273.1116.204.2116.32116.00-1.19,376-0.01%
2023/04/265.3116.012116.00116.103.39,6780.03%
2023/04/2516.2117.313117.10116.6013.29,9380.13%
2023/04/242.2117.962117.80118.150.29,7950.00%
2023/04/215118.7800.00118.6059,9460.05%
2023/04/2026.4119.0000.00118.9026.410,0650.26%
2023/04/196.6119.383119.55119.053.610,2080.04%
2023/04/1810.3120.1200.00119.9510.310,2720.10%
2023/04/175.3120.1300.00120.355.310,3920.05%
2023/04/1416.3120.6500.00120.6516.310,5260.16%
2023/04/132.6119.900.1119.80119.502.410,7220.02%
2023/04/123.4120.371120.50120.552.410,7560.02%
2023/04/110.3120.961121.10120.85-0.710,939-0.01%
2023/04/100.2122.152121.40121.00-1.811,043-0.02%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－26天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章