台化 (1326)-富邦-頭份券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	27.76	6	27.97	28.10	-1	13,193	-0.01%
2025/01/21	9	27.90	3	27.85	27.80	6	13,096	0.05%
2025/01/20	112	28.31	113	28.47	28.30	-1	12,954	-0.01%	大買/大賣/
2025/01/17	24	28.66	10	28.97	29.00	14	12,775	0.11%
2025/01/16	115	28.22	115.2	28.40	28.20	-0.2	12,410	0.00%	大買/大賣/
2025/01/15	4	27.91	1	28.05	28.15	3	11,968	0.03%
2025/01/14	0.2	27.30	0	0.00	27.25	0.2	11,519	0.00%
2025/01/13	1.2	24.97	0	0.00	25.55	1.2	11,149	0.01%
2025/01/10	6	25.49	1	25.65	25.30	5	10,990	0.05%
2025/01/08	5.1	26.23	5.1	26.34	26.10	0.1	10,859	0.00%
2025/01/07	77	26.88	85	27.60	26.80	-8	10,755	-0.07%
2025/01/06	2	28.13	12	27.22	28.05	-10	10,565	-0.09%
2025/01/03	5	27.32	55	27.26	26.80	-50	10,408	-0.48%
2025/01/02	5	26.92	4	27.15	27.05	1	10,397	0.01%
2024/12/31	5	27.28	4	27.40	27.30	1	10,317	0.01%
2024/12/30	11.7	28.00	3	27.80	27.60	8.7	10,346	0.08%
2024/12/27	5	28.28	5	28.57	28.60	0	10,192	0.00%
2024/12/25	5	29.38	5	28.90	28.80	0	10,335	0.00%
2024/12/24	1	29.75	0	0.00	29.20	1	10,256	0.01%
2024/12/20	19.1	29.21	5	29.05	28.75	14.1	10,165	0.14%
2024/12/19	6	30.13	7	30.16	30.15	-1	9,849	-0.01%
2024/12/18	0.4	30.30	4	30.19	30.35	-3.7	9,833	-0.04%
2024/12/17	5	29.97	0	0.00	29.55	5	9,628	0.05%
2024/12/16	1.3	30.20	0	0.00	29.90	1.3	9,511	0.01%
2024/12/13	5	30.67	5	30.69	30.45	0	9,526	0.00%
2024/12/12	9.8	31.56	4	31.21	31.20	5.8	9,488	0.06%
2024/12/11	12	32.48	2	32.40	32.35	10	9,348	0.11%
2024/12/10	4	33.68	5	33.39	33.15	-1	9,324	-0.01%
2024/12/09	48	33.51	18	32.83	33.15	30	9,428	0.32%
2024/12/06	7	33.50	6	33.35	33.30	1	9,510	0.01%
2024/12/05	0.1	33.80	0	0.00	33.50	0.1	9,481	0.00%
2024/12/04	4.1	34.47	5	34.10	34.10	-0.9	9,590	-0.01%
2024/12/02	5	33.86	4	33.70	33.70	1	9,810	0.01%
2024/11/29	8.2	33.97	8	33.90	33.85	0.2	9,792	0.00%
2024/11/28	20.9	34.59	0.1	34.60	34.80	20.8	9,767	0.21%
2024/11/27	5	35.44	6	35.00	34.80	-1	9,654	-0.01%
2024/11/22	0.6	35.35	0	0.00	35.20	0.6	9,469	0.01%
2024/11/21	2	35.10	0	0.00	35.20	2	9,568	0.02%
2024/11/20	4.1	35.86	5	35.70	35.65	-0.9	9,571	-0.01%
2024/11/19	2	35.60	0	0.00	36.45	2	9,584	0.02%
2024/11/18	0.1	36.15	0	0.00	36.25	0.1	9,716	0.00%
2024/11/15	3	35.37	2	35.30	35.40	1	9,514	0.01%
2024/11/14	5	35.24	6	34.80	34.80	-1	9,487	-0.01%
2024/11/13	5	35.72	5	35.55	35.55	0	9,413	0.00%
2024/11/11	10	37.28	7.1	37.19	37.15	2.9	9,295	0.03%
2024/11/08	16	38.63	5	38.40	38.30	11	9,195	0.12%
2024/11/07	3	38.93	4.4	39.22	39.35	-1.4	9,184	-0.02%
2024/11/06	3	38.32	3	38.52	38.35	0	9,199	0.00%
2024/11/05	4	38.33	5	38.19	38.40	-1	9,175	-0.01%
2024/11/01	6	37.99	5	38.39	38.40	1	9,407	0.01%
2024/10/30	4	38.68	5	38.62	38.70	-1	9,392	-0.01%
2024/10/29	3.1	39.16	0.3	38.70	38.90	2.9	9,417	0.03%
2024/10/25	5	38.63	4	38.40	38.50	1	9,336	0.01%
2024/10/24	0	0.00	2	38.53	38.55	-2	9,408	-0.02%
2024/10/23	4	38.49	2	38.40	38.30	2	9,411	0.02%
2024/10/22	7	38.56	5	38.65	38.65	2	9,424	0.02%
2024/10/21	6	39.21	3	38.98	38.90	3	9,522	0.03%
2024/10/18	6	40.33	3	40.05	40.10	3	9,543	0.03%
2024/10/17	0.3	40.40	0	0.00	40.30	0.3	9,830	0.00%
2024/10/16	6	39.22	8	38.84	39.00	-2	9,919	-0.02%
2024/10/15	4	39.81	13	39.80	39.80	-9	9,896	-0.09%
2024/10/14	5	39.91	10	39.82	39.95	-5	9,897	-0.05%
2024/10/11	3	41.73	3	41.20	41.20	0	9,988	0.00%
2024/10/09	9	41.54	7	41.10	41.25	2	10,118	0.02%
2024/10/08	10	42.46	5	42.30	42.10	5	10,219	0.05%
2024/10/07	15	43.02	2	43.15	43.30	13	10,263	0.13%
2024/10/04	3	43.93	2.3	45.05	43.35	0.8	10,248	0.01%
2024/10/01	6	42.95	3	43.45	43.35	3	10,168	0.03%
2024/09/30	12	43.81	0	0.00	43.45	12	10,284	0.12%
2024/09/27	1.5	43.55	2	43.55	44.30	-0.5	10,244	0.00%
2024/09/26	2	41.75	0	0.00	41.85	2	10,116	0.02%
2024/09/25	0.5	41.70	2	41.85	41.95	-1.5	10,149	-0.01%
2024/09/24	0	0.00	1	40.85	41.00	-1	10,061	-0.01%
2024/09/19	2	40.30	1.5	40.78	41.00	0.5	10,086	0.00%
2024/09/18	7.1	40.80	0.1	41.00	40.65	7	10,085	0.07%
2024/09/16	1.4	40.48	1	40.40	40.65	0.4	10,041	0.00%
2024/09/13	1	39.30	1	39.90	39.40	0	9,897	0.00%
2024/09/12	0	0.00	6.2	37.80	37.90	-6.2	9,851	-0.06%
2024/09/11	12.1	37.62	1	37.80	37.50	11.1	9,808	0.11%
2024/09/10	1	37.35	0	0.00	36.75	1	9,711	0.01%
2024/09/09	2	37.38	0	0.00	37.35	2	9,463	0.02%
2024/09/06	0	0.00	2	39.00	38.85	-2	9,228	-0.02%
2024/09/05	6	38.63	0	0.00	38.70	6	9,154	0.07%
2024/09/04	3.1	39.86	0	0.00	39.40	3.1	9,016	0.03%
2024/09/03	0	0.00	6	42.08	41.90	-6	8,688	-0.07%
2024/09/02	1.1	43.04	0	0.00	42.65	1.1	8,629	0.01%
2024/08/30	0.3	44.05	0	0.00	43.80	0.3	8,567	0.00%
2024/08/29	1	43.90	0	0.00	43.70	1	8,530	0.01%
2024/08/27	0.1	44.00	0	0.00	44.05	0.1	8,705	0.00%
2024/08/21	0	0.00	3	43.90	43.95	-3	8,451	-0.04%
2024/08/20	2	44.10	0	0.00	44.00	2	8,386	0.02%
2024/08/19	1	44.90	0	0.00	44.90	1	8,239	0.01%
2024/08/16	2	45.05	1.4	45.19	45.05	0.6	8,210	0.01%
2024/08/13	7	45.52	0	0.00	45.05	7	8,053	0.09%
2024/08/12	10	46.44	3	46.43	46.30	7	8,006	0.09%
2024/08/08	1.4	45.92	0	0.00	45.85	1.4	7,963	0.02%
2024/08/06	0	0.00	11	46.76	47.40	-11	7,843	-0.14%
2024/08/05	3.1	46.08	3	46.18	46.00	0.1	7,725	0.00%
2024/08/02	7	49.09	0	0.00	49.10	7	7,593	0.09%
2024/08/01	1	49.80	0.1	49.95	49.85	0.9	7,515	0.01%
2024/07/31	1	49.50	0	0.00	49.85	1	7,491	0.01%
2024/07/30	1	49.50	7	49.45	49.85	-6	7,526	-0.08%
2024/07/29	1	49.85	1.3	49.96	49.90	-0.3	7,489	0.00%
2024/07/26	2	50.00	1	50.10	50.00	1	7,483	0.01%
2024/07/23	1	50.70	1.1	50.32	50.50	-0.1	7,505	0.00%
2024/07/19	3.2	50.48	0	0.00	50.50	3.2	7,368	0.04%
2024/07/18	3	50.55	2	50.95	51.20	1	7,215	0.01%
2024/07/17	0	0.00	1	49.40	49.75	-1	6,919	-0.01%
2024/07/15	1.1	48.30	0	0.00	48.30	1.1	6,912	0.02%
2024/07/12	7.1	48.90	3	48.70	48.65	4.1	6,878	0.06%
2024/07/11	2	47.10	0	0.00	47.70	2	6,713	0.03%
2024/07/10	8	47.11	0	0.00	47.05	8	6,639	0.12%
2024/07/09	1	48.50	0	48.70	48.50	1	6,468	0.01%
2024/07/08	1	49.30	1	49.25	49.15	0	6,355	0.00%
2024/07/05	0	0.00	2	49.00	49.20	-2	6,295	-0.03%
2024/07/04	0	0.00	1	49.65	49.40	-1	6,223	-0.02%
2024/07/03	6	48.70	2	48.80	48.55	4	6,070	0.07%
2024/07/02	6	48.81	0	0.00	48.55	6	5,944	0.10%
2024/07/01	1	49.80	4	50.10	49.75	-3	5,811	-0.05%
2024/06/28	2	50.20	0.2	50.40	50.40	1.8	5,736	0.03%
2024/06/27	5.4	49.74	0	0.00	49.65	5.4	5,737	0.09%
2024/06/26	3.1	50.40	11	50.40	50.10	-7.9	5,645	-0.14%
2024/06/25	2	51.20	0	51.30	51.20	2	5,497	0.04%
2024/06/24	1	51.70	1	51.70	51.50	0	5,418	0.00%
2024/06/21	4	52.55	1	52.60	52.40	3	5,418	0.06%
2024/06/20	3	52.00	2	52.05	52.40	1	5,301	0.02%
2024/06/19	2	51.45	0	0.00	51.40	2	5,203	0.04%
2024/06/18	3	51.40	0	0.00	51.60	3	5,134	0.06%
2024/06/17	11	51.77	30	51.77	51.60	-19	5,151	-0.37%
2024/06/14	2	51.60	0	0.00	52.10	2	5,151	0.04%
2024/06/12	0	0.00	2	52.00	51.80	-2	5,123	-0.04%
2024/06/06	1	50.90	0	0.00	50.90	1	5,080	0.02%
2024/06/05	1	51.50	0	0.00	51.20	1	5,037	0.02%
2024/06/04	12	51.83	2	52.10	51.70	10	5,039	0.20%
2024/06/03	1	52.70	4	52.70	52.60	-3	4,957	-0.06%
2024/05/31	1	53.10	0	0.00	52.90	1	4,939	0.02%
2024/05/30	2	53.50	0	0.00	53.30	2	4,826	0.04%
2024/05/29	7	54.19	0	0.00	53.90	7	4,791	0.15%
2024/05/24	0	0.00	2	54.40	54.20	-2	4,783	-0.04%
2024/05/23	7.4	54.89	0	0.00	54.80	7.4	4,766	0.15%
2024/05/21	5	56.20	1	56.20	56.30	4	4,693	0.09%
2024/05/20	0	0.00	2	57.00	57.20	-2	4,647	-0.04%
2024/05/17	0	0.00	17	56.95	56.60	-17	4,623	-0.37%
2024/05/16	0	0.00	1	57.30	57.00	-1	4,574	-0.02%
2024/05/15	0	0.00	1	56.60	56.40	-1	4,497	-0.02%
2024/05/10	8	56.20	0	0.00	56.60	8	4,502	0.18%
2024/05/09	2	56.00	7	56.06	56.10	-5	4,506	-0.11%
2024/05/08	7	56.69	1	56.60	56.40	6	4,498	0.13%
2024/05/07	0	0.00	0.3	56.20	56.30	-0.3	4,477	-0.01%
2024/05/06	0.2	56.30	0	0.00	56.50	0.2	4,489	0.00%
2024/05/03	1	56.70	0	0.00	56.10	1	4,479	0.02%
2024/05/02	0.4	55.50	0	0.00	55.70	0.4	4,396	0.01%
2024/04/29	0	0.00	1	55.20	55.80	-1	4,363	-0.02%
2024/04/25	0.1	53.90	0	0.00	54.00	0.1	4,352	0.00%
2024/04/23	5	55.00	1	55.20	54.90	4	4,502	0.09%
2024/04/22	0.1	55.00	1	53.10	55.10	-0.9	4,746	-0.02%
2024/04/19	1	52.50	0	0.00	52.40	1	4,638	0.02%
2024/04/17	2	53.65	2	53.60	53.60	0	4,430	0.00%
2024/04/16	1	53.80	4	53.80	53.90	-3	4,398	-0.07%
2024/04/15	0	0.00	3	55.20	55.00	-3	4,305	-0.07%
2024/04/12	2	55.20	0	0.00	55.30	2	4,279	0.05%
2024/04/10	3	56.30	0	0.00	56.10	3	4,184	0.07%
2024/04/09	1	55.50	0	0.00	55.90	1	4,209	0.02%
2024/04/03	0.3	55.40	0	0.00	55.10	0.3	4,177	0.01%
2024/04/01	0.4	56.30	0	0.00	56.10	0.4	4,189	0.01%
2024/03/29	0	0.00	6	55.60	55.20	-6	4,160	-0.14%
2024/03/28	2	54.60	0	55.10	54.70	2	4,129	0.05%
2024/03/22	0	0.00	7	54.30	54.60	-7	4,170	-0.17%
2024/03/21	0	0.00	1	54.10	54.90	-1	4,159	-0.02%
2024/03/20	0	0.00	1	53.70	53.70	-1	4,202	-0.02%
2024/03/19	1	54.80	0	0.00	54.70	1	4,127	0.02%
2024/03/15	1	55.30	0	0.00	55.60	1	4,145	0.02%
2024/03/08	2	54.40	10	54.50	54.80	-8	4,076	-0.20%
2024/03/07	12	55.09	0	0.00	55.00	12	4,048	0.30%
2024/03/06	0	0.00	2	55.00	55.00	-2	3,998	-0.05%
2024/03/05	3	55.17	0	0.00	55.00	3	4,058	0.07%
2024/03/04	1	55.70	0.1	56.20	55.70	0.9	4,026	0.02%
2024/03/01	1	56.10	0.1	56.20	56.10	0.9	4,065	0.02%
2024/02/27	0	0.00	5	56.30	56.10	-5	3,963	-0.13%
2024/02/26	1	56.10	0	0.00	56.40	1	3,947	0.03%
2024/02/22	1	56.80	0	0.00	56.80	1	3,984	0.03%
2024/02/21	20.2	57.60	0	0.00	57.40	20.2	3,980	0.51%
2024/02/15	0	0.00	1	55.90	56.50	-1	4,172	-0.02%
2024/02/02	5	57.40	0	0.00	57.90	5	4,041	0.12%
2024/02/01	1.1	57.70	1	57.60	57.70	0.1	4,046	0.00%
2024/01/31	10	56.60	0	0.00	56.60	10	4,044	0.25%