• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    534
  • 漲跌
    ▲8
  • 漲幅
    +1.52%
  • 成交量
    1,678張
  • 產業
    上市 電子零組件類股

  • 1898人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211531.001534.00534.0002,4340.00%
2024/11/202.3529.0900.00526.002.32,4400.09%
2024/11/180530.0000.00530.0002,4460.00%
2024/11/153534.6700.00533.0032,4440.12%
2024/11/146.2538.001536.00534.005.22,4530.21%
2024/11/131550.0000.00551.0012,4780.04%
2024/11/122548.5000.00545.0022,4890.08%
2024/11/111554.9800.00557.0012,4770.04%
2024/11/082.9556.191562.00548.001.92,4770.08%
2024/11/0700.001550.00551.00-12,473-0.04%
2024/11/061.1532.2200.00534.001.12,4650.05%
2024/11/040.1547.001545.00543.00-12,502-0.04%
2024/11/011.4542.031540.00545.000.42,5410.02%
2024/10/309.6560.6500.00558.009.62,5360.38%
2024/10/292.5587.2400.00591.002.52,4390.10%
2024/10/250613.0000.00615.0002,4970.00%
2024/10/240.1611.000.2611.00610.00-0.12,5290.00%
2024/10/235612.590616.00614.0052,5710.19%
2024/10/224619.502621.00620.0022,5680.08%
2024/10/1800.001627.00624.00-12,619-0.04%
2024/10/171619.001.1615.40619.00-0.12,6230.00%
2024/10/161622.0000.00621.0012,6330.04%
2024/10/151625.942.2625.00625.00-1.22,708-0.04%
2024/10/140.1614.000.2619.00618.00-0.12,7060.00%
2024/10/113.1605.9700.00604.003.12,7360.11%
2024/10/091611.0000.00611.0012,7800.04%
2024/10/083613.3300.00613.0032,7900.11%
2024/10/0700.003615.00624.00-32,799-0.11%
2024/10/044607.0000.00607.0042,7960.14%
2024/09/301624.0600.00623.0012,8080.04%
2024/09/271636.001635.00635.0002,8260.00%
2024/09/262658.000.1655.00652.0022,7830.07%
2024/09/251643.001.2641.92645.00-0.22,759-0.01%
2024/09/231611.002611.50613.00-12,761-0.04%
2024/09/201605.0000.00604.0012,8100.04%
2024/09/190.1598.0000.00609.000.12,8410.00%
2024/09/180.1605.0000.00604.000.12,8820.00%
2024/09/120600.8000.00603.0003,0010.00%
2024/09/111572.121.2572.58573.00-0.22,989-0.01%
2024/09/102.1577.3200.00577.002.12,9850.07%
2024/09/092.1589.2900.00593.002.13,0130.07%
2024/09/062.2609.5900.00607.002.22,9930.07%
2024/09/053.1607.162613.00606.001.12,9940.04%
2024/09/041.1610.9600.00608.001.12,9990.04%
2024/09/030.1649.0000.00642.000.12,9950.00%
2024/09/0200.001660.00655.00-13,001-0.03%
2024/08/2900.001651.00657.00-13,016-0.03%
2024/08/283648.3300.00654.0033,0260.10%
2024/08/271650.0000.00653.0013,0920.03%
2024/08/231635.001637.00648.0003,0890.00%
2024/08/221638.0000.00641.0013,0890.03%
2024/08/212.1633.101633.00635.001.13,1210.04%
2024/08/201641.931644.00646.0003,1180.00%
2024/08/190.1635.001638.05633.00-0.93,112-0.03%
2024/08/161.4639.911630.00631.000.43,1110.01%
2024/08/153.1625.8700.00622.003.13,0920.10%
2024/08/142744.506.3755.27745.00-4.33,046-0.14%
2024/08/130740.002733.00738.00-23,028-0.07%
2024/08/121736.0000.00733.0013,0390.03%
2024/08/091732.091740.15727.0003,0450.00%
2024/08/0800.001695.00701.00-13,020-0.03%
2024/08/073680.3300.00702.0033,0010.10%
2024/08/061669.8500.00677.0013,0140.03%
2024/08/050675.500669.00669.0002,9860.00%
2024/08/021.1763.1300.00743.001.12,9660.04%
2024/08/011785.101786.00786.0002,9600.00%
2024/07/310.1757.002773.00792.00-1.92,961-0.06%
2024/07/3000.001715.00730.00-13,024-0.03%
2024/07/291725.8900.00720.0013,0190.03%
2024/07/263721.671.3725.76727.001.73,0090.06%
2024/07/2300.000.1749.00755.00-0.13,0110.00%
2024/07/220.1755.8000.00742.000.12,9990.00%
2024/07/192.3766.763.5775.50766.00-1.22,974-0.04%
2024/07/180790.000.1796.25795.00-0.12,9690.00%
2024/07/171797.001797.99798.0002,9710.00%
2024/07/162809.014.1801.03804.00-2.13,010-0.07%
2024/07/151761.001.2766.62772.00-0.22,958-0.01%
2024/07/126.1772.731789.54770.005.12,9600.17%
2024/07/1100.003.2783.14797.00-3.22,928-0.11%
2024/07/1000.000758.00764.0002,8810.00%
2024/07/091.3753.473.1752.55745.00-1.82,899-0.06%
2024/07/080747.0000.00755.0002,9030.00%
2024/07/050.1753.0000.00754.000.12,9260.00%
2024/07/040.1749.362.8746.42753.00-2.72,929-0.09%
2024/07/031727.0300.00731.0012,9200.03%
2024/07/020717.2500.00717.0002,9160.00%
2024/07/012.1724.951726.00724.001.12,9230.04%
2024/06/282.2738.270.1735.43730.002.12,9270.07%
2024/06/271737.0300.00742.0013,0270.03%
2024/06/262757.001761.00763.0012,9860.03%
2024/06/250756.000.2757.33756.00-0.12,9690.00%
2024/06/241.1765.830.4757.95759.000.72,9150.02%
2024/06/212.1750.402.3744.71759.00-0.32,880-0.01%
2024/06/190.1713.003717.00717.00-2.92,817-0.10%
2024/06/180.1710.1800.00712.000.12,8390.00%
2024/06/140.1692.001693.00696.00-0.92,819-0.03%
2024/06/121665.0000.00668.0012,7850.04%
2024/06/110670.000670.00666.0002,8000.00%
2024/06/071679.001689.00678.0002,8250.00%
2024/06/0600.000.7673.30674.00-0.72,815-0.02%
2024/06/0500.000677.00671.0002,8040.00%
2024/06/0400.000.3674.00671.00-0.32,847-0.01%
2024/06/035679.0000.00677.0052,8410.18%
2024/05/310.5674.203671.33662.00-2.52,834-0.09%
2024/05/300655.0000.00657.0002,7780.00%
2024/05/290669.0000.00668.0002,7910.00%
2024/05/2800.002670.00669.00-22,854-0.07%
2024/05/2700.005.3657.73667.00-5.32,880-0.18%
2024/05/2400.005.2644.69651.00-5.22,838-0.18%
2024/05/2300.000.1638.00638.00-0.12,8110.00%
2024/05/221634.0000.00636.0012,8210.04%
2024/05/211.6629.501625.00630.000.62,8140.02%
2024/05/200633.000.2637.00634.00-0.12,8120.00%
2024/05/1700.001.3644.20640.00-1.32,801-0.04%
2024/05/160.1639.006645.50645.00-62,800-0.21%
2024/05/151637.002629.00630.00-12,808-0.04%
2024/05/141631.0200.00634.0012,8170.04%
2024/05/1300.000.2640.00636.00-0.22,813-0.01%
2024/05/107640.420.1640.88635.0072,8090.25%
2024/05/091.1650.180.1654.00648.001.12,7810.04%
2024/05/080.3664.0000.00662.000.32,7480.01%
2024/05/071646.0200.00658.0012,7290.04%
2024/05/0600.000655.22659.0002,6890.00%
2024/05/036675.506.2663.12655.00-0.22,641-0.01%
2024/04/3000.004.1627.02625.00-4.12,463-0.17%
2024/04/291626.001628.97631.0002,4470.00%
2024/04/261618.001615.00615.0002,4090.00%
2024/04/240623.001622.00624.00-12,408-0.04%
2024/04/231611.0000.00607.0012,4420.04%
2024/04/2200.003607.33599.00-32,430-0.12%
2024/04/190586.002599.00588.00-22,393-0.08%
2024/04/181.1590.8800.00593.001.12,3480.05%
2024/04/162.2585.501594.00585.001.22,3480.05%
2024/04/154.3603.1500.00602.004.32,3220.18%
2024/04/119.1609.061.2613.08609.007.92,2560.35%
2024/04/1000.000.8619.88621.00-0.82,230-0.04%
2024/04/0900.000616.00615.0002,2280.00%
2024/04/087617.001.2628.31617.005.82,2250.26%
2024/04/0318617.281620.00614.00172,1890.78%
2024/04/023.3616.200.3615.00616.0032,1710.14%
2024/04/012.2623.271.1603.36622.001.12,1350.05%
2024/03/290.1595.3300.00591.000.12,0160.00%
2024/03/280591.004.6590.25594.00-4.62,012-0.23%
2024/03/261.1584.440.2579.67577.000.92,0070.05%
2024/03/210.1574.1700.00585.000.11,9580.01%
2024/03/2000.004578.50579.00-41,938-0.21%
2024/03/190.1577.0000.00578.000.12,0180.00%
2024/03/180.1583.008.6586.23586.00-8.52,040-0.41%
2024/03/150.1578.000.6579.75583.00-0.62,079-0.03%
2024/03/140.1583.001.4575.78584.00-1.32,123-0.06%
2024/03/130580.000.3581.93583.00-0.32,121-0.01%
2024/03/1200.001576.00578.00-12,092-0.05%
2024/03/115.1564.8200.00566.005.12,0780.25%
2024/03/086.5566.735562.40565.001.52,0870.07%
2024/03/072557.501.3558.00556.000.72,0340.04%
2024/03/061558.001555.00556.0002,0400.00%
2024/03/052.1553.954550.00549.00-22,074-0.09%
2024/03/044.2557.3000.00556.004.22,0940.20%
2024/03/017.1568.564564.00563.003.12,1480.14%
2024/02/290.6554.641550.00558.00-0.42,085-0.02%
2024/02/230547.0000.00541.0002,1190.00%
2024/02/220.6556.2900.00552.000.62,1010.03%
2024/02/210.1555.0000.00556.000.12,0960.00%
2024/02/2000.001552.00554.00-12,090-0.05%
2024/02/190.5547.0000.00551.000.52,0970.02%
2024/02/161.7541.5410539.00543.00-8.32,094-0.40%
2024/02/1500.001560.00551.00-12,067-0.05%
2024/02/051550.0000.00550.0012,0610.05%
2024/02/021556.0000.00555.0012,0470.05%
2024/01/303551.001.2550.62550.001.82,0350.09%
2024/01/252556.002557.00556.0002,0540.00%
2024/01/242554.002560.00553.0002,0980.00%
2024/01/221558.0000.00556.0012,1170.05%
2024/01/191559.005562.00564.00-42,127-0.19%
2024/01/176560.8300.00559.0062,1250.28%
2024/01/161564.0000.00564.0012,0540.05%
2024/01/150566.0000.00576.0002,0390.00%
2024/01/121559.0200.00560.0012,0350.05%
2024/01/111553.001557.00554.0002,0460.00%
2024/01/101558.0000.00555.0012,0640.05%
2024/01/0900.002565.50565.00-22,090-0.10%
2024/01/081.2571.3300.00572.001.22,0800.06%
2024/01/051575.005576.00572.00-42,086-0.19%
2024/01/031575.0000.00578.0012,1270.05%
2024/01/020.1590.0000.00587.000.12,1100.00%
2023/12/280.1597.0600.00597.000.12,1100.00%
2023/12/250.1594.001597.00594.00-12,137-0.04%
2023/12/221.1594.010.1596.00596.0012,1300.05%
2023/12/211612.001611.00607.0002,1130.00%
2023/12/190.1613.0000.00616.000.12,1060.00%
2023/12/1800.001618.03620.00-12,095-0.05%
2023/12/152630.9600.00633.0022,0910.10%
2023/12/141626.009.6630.43634.00-8.62,058-0.42%
2023/12/131608.000.1606.60605.0011,9900.05%
2023/12/1200.001.4621.79619.00-1.41,991-0.07%
2023/12/111612.001.1612.97614.00-0.11,9430.00%
2023/12/0800.000600.00601.0001,8940.00%
2023/12/0700.001599.00595.00-11,905-0.05%
2023/12/060598.500.6600.00595.00-0.61,901-0.03%
2023/12/051598.972600.00600.00-11,877-0.05%
2023/12/011594.004599.25597.00-31,862-0.16%
2023/11/3000.001.6599.51601.00-1.61,869-0.09%
2023/11/291.2593.671.1598.73599.000.11,8470.01%
2023/11/281592.003586.33594.00-21,921-0.10%
2023/11/2400.001.1576.08575.00-1.11,859-0.06%
2023/11/2100.000551.00550.0001,7810.00%
2023/11/201542.0000.00543.0011,7790.06%
2023/11/161539.0000.00545.0011,7800.06%
2023/11/1300.000.2555.00557.00-0.21,781-0.01%
2023/11/0700.004556.00557.00-41,799-0.22%
2023/11/0200.001547.99547.00-11,778-0.06%
2023/11/014542.743543.67538.0011,7600.06%
2023/10/310.1530.002.4527.42526.00-2.41,721-0.14%
2023/10/2700.002535.00534.00-21,733-0.12%
2023/10/261512.0000.00510.0011,7250.06%
2023/10/251528.001521.00521.0001,7430.00%
2023/10/2300.004531.00530.00-41,790-0.22%
2023/10/203.4530.2400.00530.003.41,7960.19%
2023/10/1800.000.1552.00550.00-0.11,839-0.01%
2023/10/171553.001.1554.55547.00-0.11,8080.00%
2023/10/1300.004543.00542.00-41,824-0.22%
2023/10/1200.000530.00543.0001,8400.00%
2023/10/0400.001.7511.06521.00-1.71,828-0.09%
2023/10/030520.0000.00520.0001,8220.00%
2023/10/021530.001533.00533.0001,8290.00%
2023/09/280.7522.0000.00525.000.71,8310.04%
2023/09/2500.001524.00521.00-11,881-0.05%
2023/09/190.1517.000.6517.00520.00-0.51,880-0.03%
2023/09/1800.000.8520.00525.00-0.81,903-0.04%
2023/09/151517.001513.00522.0001,8980.00%
2023/09/1400.001508.00512.00-11,870-0.05%
2023/09/1200.001513.00514.00-11,892-0.05%
2023/09/0500.002507.00508.00-21,979-0.10%
2023/09/012499.255.7503.68499.50-3.71,977-0.18%
2023/08/2800.002475.00478.00-22,013-0.10%
2023/08/2400.000.2470.00471.50-0.22,210-0.01%
2023/08/2100.000.5457.00456.50-0.52,419-0.02%
2023/08/180.1460.001.8460.23461.50-1.72,467-0.07%
2023/08/171.8456.0900.00457.001.82,4950.07%
2023/08/162447.0000.00448.5022,5200.08%
2023/08/151453.0000.00453.0012,5480.04%
2023/08/1100.000470.00470.0002,5880.00%
2023/08/100.2466.0000.00467.000.22,5900.01%
2023/08/080.1464.001464.50463.50-0.92,598-0.03%
2023/08/041463.5000.00464.0012,6210.04%
2023/08/021.2466.171463.50463.000.22,6530.01%
2023/08/0100.000.1463.00461.50-0.12,6370.00%
2023/07/263450.523449.50449.5002,5980.00%
2023/07/250462.001460.00461.50-12,565-0.04%
2023/07/2400.001459.00457.50-12,572-0.04%
2023/07/213474.504473.13473.50-12,539-0.04%
2023/07/1900.001486.00486.00-12,551-0.04%
2023/07/1100.000.5496.00496.50-0.52,667-0.02%
2023/07/070.2493.5000.00491.500.22,7630.01%
2023/07/051490.501.7489.38487.50-0.72,786-0.03%
2023/07/0300.002500.00499.50-22,747-0.07%
2023/06/290.6492.8700.00495.000.62,7520.02%
2023/06/270.2488.6400.00487.000.22,7870.01%
2023/06/260488.0000.00486.0002,8010.00%
2023/06/210.1495.5000.00491.000.12,8220.00%
2023/06/200.2498.2500.00496.000.22,8330.01%
2023/06/161.3504.9200.00506.001.32,8510.05%
2023/06/152.1510.9500.00510.002.12,8430.07%
2023/06/1300.001495.00495.00-12,851-0.04%
2023/06/0800.001495.00494.00-12,967-0.03%
2023/06/0600.001515.00502.00-13,017-0.03%
2023/06/051509.001509.00519.0002,9870.00%
2023/06/021506.0015506.87506.00-142,963-0.47%
2023/06/0111500.8200.00500.00112,9440.37%
2023/05/308.1495.477496.00496.001.12,8680.04%
2023/05/291505.0000.00508.0012,8350.04%
2023/05/2600.002.1501.95502.00-2.12,797-0.08%
2023/05/251499.0000.00507.0012,7420.04%
2023/05/240.2490.0000.00492.500.22,7110.01%
2023/05/221490.0000.00493.0012,6840.04%
2023/05/192501.505502.00495.50-32,674-0.11%
2023/05/173489.0000.00488.5032,7930.11%
2023/05/150.3490.0000.00488.000.32,8650.01%
2023/05/101.1493.7000.00494.501.12,9650.04%
2023/05/093495.004.1496.95500.00-1.12,957-0.04%
2023/05/053.2504.072506.00506.001.22,9570.04%
2023/05/044491.384492.00493.5002,9670.00%
2023/05/033496.003498.50498.0002,9860.00%
2023/05/021501.0000.00502.0013,0360.03%
2023/04/281.1496.451498.00496.000.13,1220.00%
2023/04/276490.673491.50492.0033,1530.10%
2023/04/2600.002491.50495.00-23,150-0.06%
2023/04/255494.705.3490.05490.50-0.33,155-0.01%
2023/04/241.1506.8400.00507.001.13,1350.04%
2023/04/216502.924496.00495.5023,1490.06%
2023/04/204529.755.1520.05518.00-1.13,144-0.03%
2023/04/1900.001535.00535.00-13,233-0.03%
2023/04/182545.500540.00538.0023,2900.06%
2023/04/175545.605542.00542.0003,3210.00%
2023/04/140.1554.073.4554.81553.00-3.33,301-0.10%
2023/04/120.1541.997.1542.39542.00-73,214-0.22%
2023/04/111529.0000.00527.0013,1480.03%
2023/04/101.1530.147531.43530.00-5.93,136-0.19%
子公司基美遭駭客網攻 國巨：營運無重大影響UDN聯合新聞網－13天前
被動元件大廠國巨今天晚間公告，子公司基美電子（KEMET）部分資訊系統於10月12日遭駭客網路攻擊，影響比率不重大，對公......詳全文
國巨子公司KEMET遭駭客攻擊 影響金額初估1.2億元Anue鉅亨－13天前
...詳全文
國巨10月營收創同期高 AI助攻連8個月衝破百億UDN聯合新聞網－14天前
受惠人工智慧AI需求強勁，被動元件大廠國巨今天傍晚公告10月自結合併營收新台幣104.66億元，連續8個月單月營收超過百......詳全文
國巨 相關文章