智邦 (2345)-富邦-頭份券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
640
漲跌
▲10
漲幅
+1.59%
成交量
5,164張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	641.00	2.1	654.20	640.00	2	3,622	0.05%
2024/11/21	1.1	617.95	0.1	626.00	630.00	1	3,561	0.03%
2024/11/20	0	0.00	0.2	623.25	625.00	-0.2	3,489	-0.01%
2024/11/19	0	0.00	1	609.00	606.00	-1	3,439	-0.03%
2024/11/18	4	591.50	2.1	600.29	592.00	1.9	3,437	0.06%
2024/11/15	0	0.00	1.1	600.82	600.00	-1.1	3,387	-0.03%
2024/11/14	1.1	595.27	0	0.00	594.00	1.1	3,391	0.03%
2024/11/13	0	0.00	8.3	605.55	608.00	-8.3	3,333	-0.25%
2024/11/12	2.3	568.09	1	568.00	564.00	1.3	3,233	0.04%
2024/11/11	2	588.00	2	587.00	579.00	0	3,202	0.00%
2024/11/08	3	594.00	3	582.00	584.00	0	3,186	0.00%
2024/11/07	0	0.00	2.1	586.43	588.00	-2.1	3,103	-0.07%
2024/11/06	2	574.50	3.1	577.94	574.00	-1.1	3,081	-0.04%
2024/11/01	0	0.00	2	541.50	553.00	-2	3,070	-0.07%
2024/10/30	4	557.50	1	562.00	552.00	3	3,035	0.10%
2024/10/29	3	551.08	2	550.00	553.00	1	3,000	0.03%
2024/10/28	1.1	579.86	0	0.00	573.00	1.1	2,963	0.04%
2024/10/25	2	593.95	3.1	592.29	596.00	-1.1	2,925	-0.04%
2024/10/23	2.1	566.95	1	566.00	565.00	1.1	2,913	0.04%
2024/10/22	0	0.00	2	576.50	586.00	-2	2,924	-0.07%
2024/10/21	0	0.00	1	577.99	578.00	-1	2,928	-0.03%
2024/10/18	0	0.00	5.8	570.21	569.00	-5.8	2,929	-0.20%
2024/10/16	0.1	537.00	3	551.33	554.00	-2.9	2,908	-0.10%
2024/10/15	0	0.00	2	553.50	558.00	-2	2,893	-0.07%
2024/10/14	0	0.00	3.1	549.14	556.00	-3.1	2,902	-0.11%
2024/10/11	1	528.00	0	0.00	537.00	1	2,909	0.03%
2024/10/09	1	547.00	1	546.00	532.00	0	2,909	0.00%
2024/10/08	0	0.00	1	517.00	520.00	-1	2,838	-0.04%
2024/10/04	10.1	500.15	0	0.00	492.00	10.1	2,754	0.36%
2024/10/01	3	532.00	0	0.00	524.00	3	2,700	0.11%
2024/09/26	2	541.50	0	0.00	532.00	2	2,649	0.08%
2024/09/25	1	550.00	0	0.00	550.00	1	2,570	0.04%
2024/09/24	0	0.00	0	551.00	566.00	0	2,497	0.00%
2024/09/23	0	0.00	2	558.50	552.00	-2	2,481	-0.08%
2024/09/19	0	0.00	2	546.00	547.00	-2	2,463	-0.08%
2024/09/16	0	0.00	6	539.67	550.00	-6	2,453	-0.24%
2024/09/13	0	0.00	2	525.00	526.00	-2	2,404	-0.08%
2024/09/10	2.1	495.27	0	0.00	495.00	2.1	2,373	0.09%
2024/09/04	1	502.00	0	0.00	502.00	1	2,498	0.04%
2024/09/02	0	0.00	2	533.00	531.00	-2	2,654	-0.08%
2024/08/30	0	510.00	0	0.00	508.00	0	2,620	0.00%
2024/08/20	1	540.94	1	543.00	533.00	0	2,966	0.00%
2024/08/16	0	0.00	1	524.00	515.00	-1	3,002	-0.03%
2024/08/15	0	502.00	0	0.00	500.00	0	2,997	0.00%
2024/08/08	0	0.00	0	497.00	491.00	0	3,185	0.00%
2024/08/07	0.2	495.50	0	0.00	495.50	0.2	3,182	0.00%
2024/08/06	1	452.41	0.4	430.00	453.50	0.6	3,196	0.02%
2024/08/05	1.1	452.81	0	0.00	446.50	1.1	3,185	0.03%
2024/08/02	0	507.00	0	0.00	496.00	0	3,205	0.00%
2024/08/01	0	0.00	0	520.00	520.00	0	3,227	0.00%
2024/07/31	1	497.00	0	0.00	507.00	1	3,251	0.03%
2024/07/29	0	0.00	1	525.00	505.00	-1	3,384	-0.03%
2024/07/26	0	502.00	0	0.00	511.00	0	3,436	0.00%
2024/07/23	1	514.77	0	0.00	512.00	1	3,497	0.03%
2024/07/22	0	509.00	0	0.00	511.00	0	3,521	0.00%
2024/07/19	3	518.67	0	0.00	521.00	3	3,495	0.09%
2024/07/18	3	499.66	0	0.00	503.00	3	3,499	0.09%
2024/07/17	1	539.73	0	0.00	526.00	1	3,534	0.03%
2024/07/16	1	540.00	1	545.00	544.00	0	3,554	0.00%
2024/07/15	4	548.88	0	0.00	542.00	4	3,595	0.11%
2024/07/12	1	572.00	0	0.00	571.00	1	3,599	0.03%
2024/07/11	0	0.00	1	576.00	578.00	-1	3,620	-0.03%
2024/07/10	1	570.00	0	0.00	575.00	1	3,655	0.03%
2024/07/08	1	550.00	1	557.00	563.00	0	3,741	0.00%
2024/07/05	0	0.00	13	563.31	557.00	-13	3,735	-0.35%
2024/07/04	0	0.00	2	568.50	571.00	-2	3,750	-0.05%
2024/07/03	3	544.67	0	0.00	543.00	3	3,749	0.08%
2024/07/02	0	0.00	0	546.56	551.00	0	3,774	0.00%
2024/07/01	1.1	549.09	0	0.00	549.00	1.1	3,778	0.03%
2024/06/28	0	0.00	4.2	556.47	555.00	-4.2	3,786	-0.11%
2024/06/27	3	530.67	0	0.00	535.00	3	3,769	0.08%
2024/06/26	1	529.00	0.1	536.00	535.00	0.9	3,771	0.03%
2024/06/25	2.2	528.31	0	530.00	532.00	2.2	3,783	0.06%
2024/06/24	6	543.82	0	0.00	537.00	6	3,789	0.16%
2024/06/20	0.1	551.49	0	0.00	553.00	0.1	3,815	0.00%
2024/06/18	3	540.33	0	544.50	545.00	3	3,987	0.08%
2024/06/17	0	542.00	2	540.00	543.00	-2	4,086	-0.05%
2024/06/14	2	552.00	2	568.50	556.00	0	4,106	0.00%
2024/06/13	0	0.00	1	549.00	543.00	-1	4,084	-0.02%
2024/06/12	0	0.00	1.2	542.50	536.00	-1.2	4,106	-0.03%
2024/06/11	0.2	526.26	0	0.00	529.00	0.2	4,121	0.01%
2024/06/07	2	531.47	0	0.00	532.00	2	4,157	0.05%
2024/06/06	0	0.00	2	551.98	544.00	-2	4,211	-0.05%
2024/06/05	1	535.96	3	528.98	528.00	-2	4,143	-0.05%
2024/06/04	0	533.50	1	533.99	535.00	-1	4,235	-0.02%
2024/06/03	0	515.00	1.1	516.55	525.00	-1.1	4,223	-0.03%
2024/05/31	1	507.08	0.3	505.10	504.00	0.7	4,224	0.02%
2024/05/30	0	527.50	1	535.97	525.00	-1	4,183	-0.02%
2024/05/29	0	0.00	4	528.75	527.00	-4	4,144	-0.10%
2024/05/27	1	518.00	1	521.00	514.00	0	4,133	0.00%
2024/05/24	0	511.00	0	0.00	512.00	0	4,197	0.00%
2024/05/23	0	510.00	0	0.00	510.00	0	4,241	0.00%
2024/05/22	0	0.00	0.2	508.00	506.00	-0.2	4,236	0.00%
2024/05/20	0	500.00	13	500.54	504.00	-13	4,270	-0.30%
2024/05/17	0	0.00	3	499.00	499.50	-3	4,271	-0.07%
2024/05/14	0	0.00	2	468.50	470.00	-2	4,316	-0.05%
2024/05/13	0	0.00	1	450.50	454.00	-1	4,308	-0.02%
2024/05/10	4	466.38	5	464.50	461.50	-1	4,318	-0.02%
2024/05/09	0	0.00	3	449.33	444.00	-3	4,257	-0.07%
2024/05/08	2	440.50	0	0.00	445.00	2	4,247	0.05%
2024/05/07	1	447.00	0	0.00	446.00	1	4,223	0.02%
2024/05/06	1	457.00	0	460.00	458.50	1	4,185	0.02%
2024/05/03	3	439.17	1	467.00	442.50	2	4,140	0.05%
2024/05/02	0	0.00	2	469.75	469.00	-2	4,051	-0.05%
2024/04/30	0	0.00	1	482.00	461.50	-1	3,998	-0.03%
2024/04/29	6	452.92	6	450.00	447.50	0	3,941	0.00%
2024/04/26	3.3	429.36	1	431.00	428.00	2.3	3,879	0.06%
2024/04/23	2	406.25	0	0.00	405.00	2	3,785	0.05%
2024/04/22	1	389.00	0	0.00	384.50	1	3,700	0.03%
2024/04/19	0.1	397.50	0	0.00	401.00	0.1	3,676	0.00%
2024/04/18	1.1	403.36	0	0.00	409.00	1.1	3,640	0.03%
2024/04/17	6	408.17	0	0.00	408.00	6	3,619	0.17%
2024/04/16	3	423.00	1	428.50	416.50	2	3,571	0.06%
2024/04/15	2.1	435.48	2	437.75	431.00	0.1	3,569	0.00%
2024/04/12	2	459.75	1	461.00	456.00	1	3,523	0.03%
2024/04/11	0	479.18	1	476.06	473.00	-1	3,496	-0.03%
2024/04/10	0	0.00	5	478.90	476.00	-5	3,481	-0.14%
2024/04/09	2	465.25	1	491.00	465.00	1	3,502	0.03%
2024/04/03	0	0.00	1	456.50	461.00	-1	3,473	-0.03%
2024/04/02	3	459.50	1	452.00	456.00	2	3,482	0.06%
2024/03/29	0	0.00	0.2	463.00	463.00	-0.2	3,488	0.00%
2024/03/28	1.1	452.59	0	0.00	458.50	1.1	3,485	0.03%
2024/03/26	0	0.00	1	467.00	465.50	-1	3,520	-0.03%
2024/03/25	1	482.50	1	475.00	475.00	0	3,583	0.00%
2024/03/22	1	481.49	9	480.67	481.00	-8	3,568	-0.22%
2024/03/21	5.2	457.81	1	461.00	459.00	4.2	3,514	0.12%
2024/03/20	2.1	437.81	0	0.00	437.50	2.1	3,487	0.06%
2024/03/19	1.1	449.86	0	0.00	444.00	1.1	3,419	0.03%
2024/03/18	4	456.00	0	0.00	457.50	4	3,448	0.12%
2024/03/15	3.1	456.68	0	0.00	454.00	3.1	3,417	0.09%
2024/03/14	0	0.00	1	468.00	465.50	-1	3,370	-0.03%
2024/03/13	2	465.25	3	465.00	465.00	-1	3,340	-0.03%
2024/03/12	3	475.00	1	473.04	475.50	2	3,268	0.06%
2024/03/08	4	496.75	2	491.50	491.00	2	3,130	0.06%
2024/03/07	0.1	506.00	0	0.00	507.00	0.1	3,057	0.00%
2024/03/05	0	516.00	2	516.00	514.00	-2	3,052	-0.07%
2024/03/01	2.1	507.86	0	0.00	504.00	2.1	3,063	0.07%
2024/02/29	6	503.50	5	508.00	519.00	1	3,047	0.03%
2024/02/27	2.1	508.52	0	0.00	502.00	2.1	2,991	0.07%
2024/02/26	7.1	524.06	3	541.00	520.00	4.1	2,925	0.14%
2024/02/23	2	532.00	1	548.00	532.00	1	2,864	0.03%
2024/02/22	4.2	534.48	1	538.00	535.00	3.2	2,896	0.11%
2024/02/21	3.1	545.81	0	0.00	547.00	3.1	2,908	0.11%
2024/02/19	3	561.00	6	565.50	564.00	-3	2,893	-0.10%
2024/02/16	1	544.00	10	554.30	558.00	-9	2,919	-0.31%
2024/02/15	10	515.50	3	525.00	539.00	7	2,918	0.24%
2024/02/05	1	540.00	0	0.00	548.00	1	2,802	0.04%
2024/02/02	2	556.50	5	558.00	562.00	-3	2,802	-0.11%
2024/02/01	0	0.00	2.2	539.55	542.00	-2.2	2,774	-0.08%
2024/01/31	3	529.67	1	533.00	529.00	2	2,771	0.07%
2024/01/29	1	510.00	1	514.00	519.00	0	2,777	0.00%
2024/01/25	1	514.00	0	0.00	513.00	1	2,866	0.03%
2024/01/22	0	0.00	10	537.90	542.00	-10	2,932	-0.34%
2024/01/18	0	0.00	0	510.00	504.00	0	2,936	0.00%
2024/01/09	0	0.00	3	515.67	516.00	-3	3,204	-0.09%
2024/01/08	1	496.50	1	495.00	496.50	0	3,169	0.00%
2024/01/05	2	490.00	2	500.00	486.50	0	3,212	0.00%
2024/01/04	1	489.00	0	0.00	491.00	1	3,234	0.03%
2024/01/03	1	483.00	1	493.50	490.00	0	3,323	0.00%
2024/01/02	5	496.90	0	0.00	493.50	5	3,320	0.15%
2023/12/28	0	0.00	13	523.92	523.00	-13	3,441	-0.38%
2023/12/27	1	510.00	1	514.00	519.00	0	3,452	0.00%
2023/12/21	0	0.00	0	491.50	488.50	0	3,559	0.00%
2023/12/20	15	497.07	5	492.60	496.00	10	3,581	0.28%
2023/12/19	0	513.00	1	515.00	512.00	-1	3,540	-0.03%
2023/12/18	2	506.00	2	511.00	514.00	0	3,635	0.00%
2023/12/15	13.2	512.27	1	513.00	506.00	12.2	3,707	0.33%
2023/12/14	5	535.20	3	534.00	530.00	2	3,727	0.05%
2023/12/13	2	525.50	1	524.00	533.00	1	3,736	0.03%
2023/12/12	1	526.00	0	0.00	526.00	1	3,892	0.03%
2023/12/11	1	532.00	0	0.00	533.00	1	3,971	0.03%
2023/12/08	4	536.00	6	538.00	532.00	-2	3,989	-0.05%
2023/12/07	1	526.00	1	530.00	528.00	0	3,996	0.00%
2023/12/06	1	533.00	0	0.00	534.00	1	3,999	0.03%
2023/12/05	2	522.00	3	527.33	527.00	-1	4,010	-0.02%
2023/12/04	3	520.00	0	0.00	521.00	3	4,002	0.07%
2023/11/30	2	528.50	1	536.00	533.00	1	3,986	0.03%
2023/11/29	2	545.00	1	538.00	538.00	1	3,961	0.03%
2023/11/28	1	526.00	1	538.00	538.00	0	3,958	0.00%
2023/11/27	3	537.67	3	531.00	527.00	0	3,975	0.00%
2023/11/24	2	540.00	1	544.00	540.00	1	3,990	0.03%
2023/11/22	2	551.00	1	566.00	562.00	1	4,051	0.02%
2023/11/21	0	0.00	1	571.00	560.00	-1	4,138	-0.02%
2023/11/20	0	0.00	2.1	556.41	555.00	-2.1	4,199	-0.05%
2023/11/16	2.1	541.61	2	528.00	525.00	0.1	4,391	0.00%
2023/11/15	3	538.33	3	544.67	534.00	0	4,448	0.00%
2023/11/14	2	541.00	2	524.00	524.00	0	4,446	0.00%
2023/11/13	2	534.50	1	540.00	533.00	1	4,445	0.02%
2023/11/10	2	547.00	0	0.00	545.00	2	4,466	0.04%
2023/11/09	2	552.00	3	553.33	554.00	-1	4,474	-0.02%
2023/11/08	1	548.00	3	555.67	554.00	-2	4,497	-0.04%
2023/11/07	5	538.80	5	541.20	550.00	0	4,517	0.00%
2023/11/06	5	539.80	4	542.50	535.00	1	4,513	0.02%
2023/11/03	6	524.17	17	534.18	536.00	-11	4,515	-0.24%
2023/11/02	2	510.50	2	519.00	511.00	0	4,486	0.00%
2023/11/01	2	501.00	3	496.00	497.50	-1	4,495	-0.02%
2023/10/31	4	523.00	3	517.67	498.50	1	4,477	0.02%
2023/10/30	1	507.00	1	516.00	507.00	0	4,494	0.00%
2023/10/26	1	500.00	1	505.00	491.00	0	4,599	0.00%
2023/10/25	2	511.50	2	508.00	506.00	0	4,607	0.00%
2023/10/23	1	511.00	0	0.00	500.00	1	4,629	0.02%
2023/10/20	1	504.00	1	507.00	507.00	0	4,629	0.00%
2023/10/19	0	0.00	2	497.00	496.00	-2	4,629	-0.04%
2023/10/18	14	488.39	1	510.00	484.00	13	4,561	0.29%
2023/10/17	2	530.00	0	0.00	526.00	2	4,455	0.04%
2023/10/16	3	534.00	1	533.00	534.00	2	4,464	0.05%
2023/10/13	2	535.05	2	539.00	545.00	0	4,475	0.00%
2023/10/12	0	531.00	2	530.00	530.00	-2	4,451	-0.04%
2023/10/11	3	537.33	4	545.00	536.00	-1	4,459	-0.02%
2023/10/06	3	516.67	2	521.50	522.00	1	4,449	0.02%
2023/10/05	2	510.51	4	514.50	516.00	-2	4,491	-0.04%
2023/10/04	1	470.00	1	485.50	490.50	0	4,418	0.00%
2023/10/03	1	485.00	0	0.00	482.00	1	4,376	0.02%
2023/10/02	1	500.98	1	512.00	500.00	0	4,381	0.00%
2023/09/28	2	488.75	3	495.00	493.00	-1	4,373	-0.02%
2023/09/26	0	0.00	0.1	488.00	486.50	-0.1	4,321	0.00%
2023/09/25	2	485.00	1	488.50	481.50	1	4,346	0.02%
2023/09/22	1	458.00	1	466.00	463.50	0	4,280	0.00%
2023/09/21	2	456.25	0	0.00	453.50	2	4,243	0.05%
2023/09/20	2	476.50	0	0.00	472.00	2	4,159	0.05%
2023/09/19	1	509.00	1	503.00	503.00	0	4,068	0.00%
2023/09/15	1.1	487.60	4	497.63	503.00	-3	3,993	-0.07%
2023/09/14	0	0.00	2	468.50	482.50	-2	3,783	-0.05%
2023/09/11	1	462.50	4	453.00	455.00	-3	3,806	-0.08%
2023/09/08	3	458.17	2	459.50	460.50	1	3,835	0.03%
2023/09/07	1	468.00	0	0.00	470.00	1	3,850	0.03%
2023/09/05	5	471.30	2	475.50	472.00	3	3,872	0.08%
2023/09/04	1	466.00	0	0.00	470.00	1	3,897	0.03%
2023/09/01	1	470.00	0	470.00	470.00	1	3,915	0.03%
2023/08/31	6	480.58	6	484.50	478.00	0	3,960	0.00%
2023/08/30	0	0.00	1	476.50	477.00	-1	3,946	-0.03%
2023/08/29	1	472.50	1	473.50	473.50	0	4,014	0.00%
2023/08/28	1	476.00	1	480.50	480.00	0	4,098	0.00%
2023/08/25	3	477.17	4	475.38	472.00	-1	4,200	-0.02%
2023/08/24	1	501.97	3	507.97	514.00	-2	4,354	-0.05%
2023/08/23	3	467.83	3.3	467.88	468.00	-0.3	4,373	-0.01%
2023/08/22	2	461.02	3	466.83	473.00	-1	4,443	-0.02%
2023/08/21	1	417.50	2	438.25	452.50	-1	4,313	-0.02%
2023/08/18	0	0.00	2	412.75	411.50	-2	4,233	-0.05%
2023/08/17	0	0.00	2	402.75	403.00	-2	4,169	-0.05%
2023/08/16	0	0.00	1	397.00	398.50	-1	4,153	-0.02%
2023/08/15	0.3	384.00	1	389.50	384.00	-0.7	4,113	-0.02%
2023/08/14	5	383.50	5	386.50	385.00	0	4,092	0.00%
2023/08/11	1	377.50	1.1	385.50	384.00	-0.1	4,072	0.00%
2023/08/10	1.1	363.00	0	0.00	366.00	1.1	4,049	0.03%
2023/08/09	2	380.50	0	0.00	380.00	2	4,043	0.05%
2023/08/08	1	400.00	0	0.00	388.00	1	4,040	0.02%
2023/08/07	3	393.50	5	393.20	390.00	-2	4,026	-0.05%
2023/08/04	2	370.00	1	379.00	369.00	1	4,003	0.02%
2023/08/02	4	379.38	2	366.00	366.00	2	3,972	0.05%
2023/08/01	5	405.20	9	408.83	394.50	-4	3,923	-0.10%
2023/07/31	4	389.75	1	405.00	382.00	3	3,883	0.08%
2023/07/28	1	388.50	3	391.83	390.00	-2	3,855	-0.05%
2023/07/27	7	384.29	3	382.50	382.50	4	3,860	0.10%
2023/07/26	2	399.00	1	395.50	394.50	1	3,816	0.03%
2023/07/25	1	396.50	1	400.00	400.00	0	3,827	0.00%
2023/07/24	5	401.70	5	402.30	401.50	0	3,844	0.00%
2023/07/21	4	381.88	5	385.30	389.00	-1	3,849	-0.03%
2023/07/20	2	382.25	2	384.00	384.00	0	3,846	0.00%
2023/07/19	7	390.79	4	385.50	385.50	3	3,832	0.08%
2023/07/18	4	390.00	4	394.25	394.00	0	3,837	0.00%
2023/07/17	7	395.79	6	394.50	394.50	1	3,866	0.03%
2023/07/14	6	400.92	6	403.58	403.00	0	3,856	0.00%
2023/07/13	3	408.83	5	410.80	408.50	-2	3,823	-0.05%
2023/07/12	6	389.33	11	383.79	390.00	-5	3,751	-0.13%
2023/07/11	2	369.75	5	370.70	369.50	-3	3,698	-0.08%
2023/07/10	1	349.00	1	352.50	357.50	0	3,710	0.00%
2023/07/07	2	354.00	0	357.50	351.00	2	3,724	0.05%
2023/07/06	3	361.33	0	0.00	361.00	3	3,714	0.08%
2023/07/05	1	369.00	0	0.00	371.00	1	3,716	0.03%
2023/07/04	0.1	373.50	0	0.00	370.50	0.1	3,744	0.00%
2023/07/03	1	371.00	4	370.75	367.50	-3	3,823	-0.08%
2023/06/30	6	344.25	7	346.71	349.00	-1	3,800	-0.03%
2023/06/29	1	345.00	0	0.00	347.00	1	3,814	0.03%
2023/06/28	5	345.70	3	340.50	341.00	2	3,806	0.05%
2023/06/27	2	342.75	2	341.00	341.00	0	3,837	0.00%
2023/06/26	3	347.50	3	350.00	350.00	0	3,855	0.00%
2023/06/21	4	355.00	4	357.25	358.00	0	3,852	0.00%
2023/06/16	4	364.88	5	365.30	363.00	-1	3,944	-0.03%
2023/06/15	2	377.75	1	371.00	382.00	1	3,863	0.03%
2023/06/14	1	367.50	4	366.88	370.00	-3	3,848	-0.08%
2023/06/13	5	357.40	5	357.70	359.00	0	3,862	0.00%
2023/06/12	9	348.83	10	348.65	348.50	-1	3,885	-0.03%
2023/06/09	4	342.00	5	345.60	343.00	-1	3,918	-0.03%
2023/06/08	7	344.00	4	339.50	339.50	3	3,924	0.08%
2023/06/07	2	354.25	2	356.50	355.50	0	3,913	0.00%
2023/06/06	5	350.70	4	351.25	354.00	1	3,900	0.03%
2023/06/05	4	341.75	6	344.67	345.00	-2	3,859	-0.05%
2023/06/02	3	338.33	3	340.33	343.00	0	3,923	0.00%
2023/06/01	1	338.50	1.1	338.55	342.00	-0.1	3,906	0.00%
2023/05/31	13	352.38	12	357.17	353.00	1	3,799	0.03%
2023/05/30	18	353.44	18	364.61	354.00	0	3,669	0.00%
2023/05/29	7	357.50	7	351.07	357.50	0	3,442	0.00%
2023/05/26	2.1	319.05	19.1	323.80	325.00	-17	3,339	-0.51%
2023/05/25	1	290.00	2	290.75	295.50	-1	3,219	-0.03%
2023/05/24	1	281.50	0	0.00	283.00	1	3,198	0.03%
2023/05/23	0	0.00	2	289.00	286.00	-2	3,196	-0.06%
2023/05/22	2	281.50	0	0.00	284.00	2	3,223	0.06%
2023/05/18	0	298.00	1	301.00	296.50	-1	3,269	-0.03%
2023/05/16	0	294.50	0	0.00	295.50	0	3,296	0.00%
2023/05/15	0	0.00	1	292.50	287.50	-1	3,287	-0.03%
2023/05/12	3	280.67	0	0.00	288.00	3	3,317	0.09%
2023/05/11	3	280.67	0	0.00	282.00	3	3,324	0.09%
2023/05/10	2	285.50	0	0.00	286.50	2	3,358	0.06%
2023/05/08	0	0.00	2	294.00	295.00	-2	3,455	-0.06%
2023/05/05	2	288.00	0	0.00	288.50	2	3,453	0.06%
2023/04/28	0	0.00	1	298.50	299.00	-1	3,573	-0.03%
2023/04/25	2	287.00	0	0.00	287.50	2	3,524	0.06%
2023/04/21	1	300.50	0.1	295.00	295.50	0.9	3,529	0.03%
2023/04/20	2.1	302.86	0	0.00	298.50	2.1	3,539	0.06%
2023/04/19	0	0.00	0	317.00	319.50	0	3,564	0.00%
2023/04/14	0	0.00	8	313.31	315.50	-8	3,603	-0.22%
2023/04/13	3	306.00	0	0.00	302.50	3	3,577	0.08%
2023/04/12	0	0.00	0.1	313.00	313.00	-0.1	3,534	0.00%