大同 (2371)-富邦-頭份券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
45.30
漲跌
▲0.30
漲幅
+0.67%
成交量
13,170張
產業
上市電機機械類股
911人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	52	45.53	50	45.41	45.30	2	13,034	0.02%
2024/12/13	79	46.06	8	45.30	45.10	71	13,104	0.54%
2024/12/12	6	46.21	0	0.00	46.35	6	13,245	0.05%
2024/12/11	2	46.98	0	0.00	46.80	2	13,543	0.01%
2024/12/10	0	0.00	6	47.77	47.10	-6	13,893	-0.04%
2024/12/09	2	46.90	0	0.00	47.05	2	14,062	0.01%
2024/12/05	15	47.93	34	48.13	47.30	-19	14,233	-0.13%
2024/12/04	1	47.65	4.1	47.92	47.55	-3.1	14,109	-0.02%
2024/12/03	3	47.47	60	47.35	47.85	-57	14,332	-0.40%
2024/12/02	1	47.55	30	47.31	47.35	-29	14,466	-0.20%
2024/11/29	7	47.07	1	47.20	47.35	6	14,493	0.04%
2024/11/28	33	46.70	4	46.70	46.50	29	14,451	0.20%
2024/11/27	3	48.76	9.3	48.63	48.35	-6.3	14,113	-0.04%
2024/11/26	43	48.97	13	48.70	47.80	30	13,633	0.22%
2024/11/25	167	50.24	101	49.58	49.40	66	13,249	0.50%	大買/大賣/
2024/11/22	102.1	52.38	24	50.85	52.40	78.1	12,365	0.63%	大買/
2024/11/21	5	48.23	21.1	48.04	48.40	-16.1	11,086	-0.15%
2024/11/20	3	47.70	0	0.00	47.60	3	10,876	0.03%
2024/11/19	18	47.86	24	47.94	48.00	-6	10,979	-0.05%
2024/11/18	12	47.88	0	0.00	46.95	12	11,010	0.11%
2024/11/15	2	47.73	6.1	47.80	47.80	-4.1	11,209	-0.04%
2024/11/13	0	0.00	2	45.15	45.15	-2	11,194	-0.02%
2024/11/12	1	44.90	0	0.00	45.00	1	11,475	0.01%
2024/11/11	10	46.20	8	46.30	46.30	2	11,684	0.02%
2024/11/08	8	46.90	0	0.00	46.45	8	11,794	0.07%
2024/11/07	12	46.62	15	47.20	47.20	-3	12,002	-0.02%
2024/11/06	18	47.06	18	46.87	46.70	0	12,122	0.00%
2024/11/05	10	46.75	9	46.62	46.60	1	12,341	0.01%
2024/11/04	3	45.62	5	46.59	46.85	-2	12,748	-0.02%
2024/10/30	10	44.70	2	44.55	44.25	8	13,090	0.06%
2024/10/29	2	45.10	5	44.20	44.45	-3	13,211	-0.02%
2024/10/28	2	44.75	0	0.00	45.25	2	13,238	0.02%
2024/10/25	0	0.00	1	44.40	44.35	-1	13,388	-0.01%
2024/10/24	1	44.70	0	0.00	44.15	1	13,592	0.01%
2024/10/23	6.1	45.02	1	45.00	45.00	5.1	13,697	0.04%
2024/10/22	1	45.05	4	45.05	45.00	-3	13,974	-0.02%
2024/10/21	0	0.00	1	45.35	45.25	-1	14,479	-0.01%
2024/10/18	6	45.58	4	45.76	45.40	2	14,777	0.01%
2024/10/17	3	45.87	12	45.46	46.15	-9	14,947	-0.06%
2024/10/16	3	45.15	26	45.11	45.00	-23	15,277	-0.15%
2024/10/15	0	0.00	2	46.10	45.80	-2	15,309	-0.01%
2024/10/14	0	0.00	46.1	46.32	46.10	-46.1	15,399	-0.30%
2024/10/11	2	46.90	10	46.55	46.55	-8	15,604	-0.05%
2024/10/09	2	47.05	2	46.98	46.10	0	15,933	0.00%
2024/10/08	7	46.98	2	47.35	47.25	5	16,105	0.03%
2024/10/07	5	48.26	1	48.20	48.50	4	16,298	0.02%
2024/10/04	0	0.00	1	47.15	47.40	-1	16,448	-0.01%
2024/10/01	0	0.00	20	48.10	48.10	-20	16,571	-0.12%
2024/09/30	0	0.00	1	49.50	49.15	-1	16,810	-0.01%
2024/09/27	22	50.87	13.1	49.86	49.85	8.9	16,833	0.05%
2024/09/26	85	50.19	17	49.99	50.00	68	16,671	0.41%
2024/09/25	1	48.70	7	48.46	48.35	-6	16,476	-0.04%
2024/09/24	1	48.00	0	0.00	48.35	1	16,584	0.01%
2024/09/23	0	0.00	8	48.39	48.40	-8	16,760	-0.05%
2024/09/20	0	0.00	5	48.25	47.80	-5	16,996	-0.03%
2024/09/19	10	48.05	17	48.13	48.30	-7	17,308	-0.04%
2024/09/18	1.1	48.31	0	0.00	47.80	1.1	17,447	0.01%
2024/09/16	17	47.97	9.1	48.38	48.45	7.9	17,684	0.04%
2024/09/13	15.1	46.97	7.1	48.29	47.60	8	18,149	0.04%
2024/09/12	19	46.74	24.1	46.59	46.50	-5.1	18,840	-0.03%
2024/09/11	16.1	45.46	11	45.38	45.80	5.1	19,794	0.03%
2024/09/10	1	42.70	5	42.75	43.70	-4	22,500	-0.02%
2024/09/09	7	43.39	2	42.50	43.35	5	24,814	0.02%
2024/09/06	1	42.00	4	42.25	41.90	-3	25,134	-0.01%
2024/09/05	2	43.68	1	42.25	42.10	1	25,244	0.00%
2024/09/04	2	44.25	2	43.50	43.45	0	25,549	0.00%
2024/09/03	3.1	46.15	16	46.11	45.80	-12.9	25,836	-0.05%
2024/09/02	0	0.00	2	45.40	45.20	-2	25,789	-0.01%
2024/08/30	0	0.00	36	45.90	45.80	-36	25,845	-0.14%
2024/08/29	3	45.48	50	45.41	45.45	-47	25,984	-0.18%
2024/08/28	1	46.10	3	45.70	45.90	-2	26,016	-0.01%
2024/08/27	1	45.45	4	46.00	46.10	-3	26,173	-0.01%
2024/08/26	0	0.00	1	46.25	45.85	-1	26,419	0.00%
2024/08/23	0	0.00	1	45.25	46.05	-1	26,491	0.00%
2024/08/22	1	46.00	0	0.00	45.65	1	26,514	0.00%
2024/08/20	1	45.95	1	46.15	45.85	0	27,447	0.00%
2024/08/19	4	45.88	1	46.00	45.35	3	28,128	0.01%
2024/08/16	2.1	45.40	23	45.29	45.25	-21	28,131	-0.07%
2024/08/15	1	45.50	5	46.30	45.25	-4	28,330	-0.01%
2024/08/14	5	46.12	37	45.80	46.35	-32	28,454	-0.11%
2024/08/13	9	45.94	0.5	46.25	46.30	8.5	28,432	0.03%
2024/08/12	1	47.35	14	47.52	47.65	-13	28,664	-0.05%
2024/08/09	58	47.23	43	47.28	46.80	15	29,119	0.05%
2024/08/08	10	46.32	14	46.41	45.85	-4	29,815	-0.01%
2024/08/07	8	44.29	21	45.72	47.30	-13	31,118	-0.04%
2024/08/06	2	42.88	13	43.26	43.45	-11	31,592	-0.03%
2024/08/05	3	44.00	0	0.00	44.00	3	32,385	0.01%
2024/08/02	3.1	49.70	0	0.00	48.85	3.1	33,770	0.01%
2024/08/01	6	50.80	5	50.20	50.80	1	34,314	0.00%
2024/07/31	0	0.00	11	50.00	50.00	-11	34,892	-0.03%
2024/07/30	0	0.00	1	50.20	50.50	-1	36,217	0.00%
2024/07/29	5	50.34	76	50.78	50.00	-71	37,526	-0.19%
2024/07/26	11	51.69	6	51.47	51.60	5	38,278	0.01%
2024/07/23	6	51.87	15	52.11	52.40	-9	39,299	-0.02%
2024/07/22	9.1	51.20	7.9	51.09	50.40	1.2	41,384	0.00%
2024/07/19	12	53.62	6	54.30	53.30	6	42,796	0.01%
2024/07/18	11	54.74	4	54.58	55.10	7	45,811	0.02%
2024/07/17	58.6	56.06	6	56.20	55.20	52.6	48,756	0.11%
2024/07/16	23	56.70	2	56.70	55.80	21	54,156	0.04%
2024/07/15	7	56.23	15.1	56.17	55.90	-8.1	61,712	-0.01%
2024/07/12	20	56.88	59	56.76	56.00	-39	66,709	-0.06%
2024/07/11	26	57.40	3	56.67	56.50	23	71,128	0.03%
2024/07/10	4	57.18	5	56.82	57.00	-1	73,155	0.00%
2024/07/09	3.4	56.65	5.1	56.35	56.90	-1.7	77,327	0.00%
2024/07/08	17	56.17	47	55.94	55.80	-30	80,694	-0.04%
2024/07/05	13	57.32	14	57.23	57.40	-1	81,811	0.00%
2024/07/04	33	56.58	32	57.39	57.50	1	82,160	0.00%
2024/07/03	3	56.00	4	56.08	55.90	-1	82,978	0.00%
2024/07/02	17	56.09	13	55.90	55.70	4	83,645	0.00%
2024/07/01	5	56.62	5	56.80	56.40	0	83,876	0.00%
2024/06/28	2	57.20	0	57.40	57.00	2	84,812	0.00%
2024/06/27	1	57.60	12	57.28	57.10	-11	85,438	-0.01%
2024/06/26	8.2	58.29	3	58.07	57.70	5.2	86,240	0.01%
2024/06/25	2.1	58.85	7	57.76	58.90	-5	88,025	-0.01%
2024/06/24	25.1	57.66	8	57.24	57.10	17.1	89,856	0.02%
2024/06/21	13	58.37	20	58.46	57.90	-7	92,872	-0.01%
2024/06/20	33.1	59.32	33	59.10	58.60	0.1	93,301	0.00%
2024/06/19	16.1	58.52	49.2	58.64	57.90	-33.1	93,020	-0.04%
2024/06/18	208.3	60.28	137	60.26	60.10	71.3	92,347	0.08%	大買/大賣/
2024/06/17	134.2	60.26	156.2	60.46	60.30	-22	91,143	-0.02%	大買/大賣/
2024/06/14	143.1	57.51	40	57.78	57.60	103.1	88,333	0.12%	大買/鉅額交易
2024/06/13	51	54.93	26	54.75	55.70	25	85,884	0.03%
2024/06/12	26.1	54.18	109	54.50	54.00	-82.9	85,712	-0.10%	大賣/
2024/06/11	102	55.71	17	55.34	54.80	85	85,653	0.10%	大買/
2024/06/07	65	55.37	15	54.76	56.00	50	85,656	0.06%
2024/06/06	8	53.81	41	53.80	53.60	-33	85,683	-0.04%
2024/06/05	10	54.33	66	54.03	54.10	-56	85,997	-0.07%
2024/06/04	5	55.22	9	55.19	54.40	-4	86,422	0.00%
2024/06/03	13.1	54.80	5	54.94	54.90	8.1	86,617	0.01%
2024/05/31	17	54.61	23	54.56	54.20	-6	87,292	-0.01%
2024/05/30	7	54.66	18.1	54.73	54.30	-11.1	87,589	-0.01%
2024/05/29	1	55.90	3	55.60	55.30	-2	88,352	0.00%
2024/05/28	9	56.56	25	56.41	56.20	-16	89,389	-0.02%
2024/05/27	18	56.83	27	56.40	56.80	-9	90,439	-0.01%
2024/05/24	161	55.75	4	55.75	55.40	157	90,558	0.17%	大買/鉅額交易
2024/05/23	41	57.12	57	56.04	55.40	-16	90,651	-0.02%
2024/05/22	16	58.51	157	58.59	58.00	-141	90,576	-0.16%	大賣/鉅額交易
2024/05/21	12	59.18	22	59.40	58.90	-10	91,475	-0.01%
2024/05/20	12	60.33	29	60.80	59.70	-17	91,288	-0.02%
2024/05/17	24	59.71	53	59.60	60.10	-29	91,264	-0.03%
2024/05/16	92	60.06	35	60.03	59.30	57	91,331	0.06%
2024/05/15	62	60.73	42	60.41	59.80	20	91,268	0.02%
2024/05/14	56	60.83	31	60.50	60.00	25	90,961	0.03%
2024/05/13	57	61.01	127	61.57	61.70	-70	90,216	-0.08%	大賣/
2024/05/10	99	64.13	61	64.24	64.10	38	88,919	0.04%
2024/05/09	151	66.53	80	66.69	65.00	71	88,404	0.08%	大買/
2024/05/08	109	66.34	126	66.59	66.80	-17	87,233	-0.02%	大買/大賣/
2024/05/07	50	63.76	36.1	63.86	64.20	13.9	85,613	0.02%
2024/05/06	60	63.56	73.2	63.39	62.70	-13.2	84,907	-0.02%
2024/05/03	93	65.41	82	65.22	63.80	11	84,286	0.01%
2024/05/02	127	66.31	46	66.83	65.60	81	82,991	0.10%	大買/
2024/04/30	49	65.84	88	65.38	65.40	-39	81,769	-0.05%
2024/04/29	129.2	66.32	128	67.15	66.10	1.2	81,429	0.00%	大買/大賣/
2024/04/26	76	67.92	46	67.98	67.50	30	80,497	0.04%
2024/04/25	57	68.51	49.2	68.63	69.00	7.8	78,243	0.01%
2024/04/24	67.2	68.15	60.9	68.08	68.40	6.3	76,509	0.01%
2024/04/23	90.4	65.20	106.2	65.46	64.10	-15.8	73,696	-0.02%	大賣/
2024/04/22	179.7	69.82	177.4	68.88	65.40	2.3	70,731	0.00%	大買/大賣/
2024/04/19	199.8	67.16	168	67.54	69.10	31.8	65,278	0.05%	大買/大賣/
2024/04/18	176.3	65.45	62	65.62	64.40	114.3	57,904	0.20%	大買/鉅額交易
2024/04/17	177.4	62.79	237.7	63.15	64.30	-60.3	53,106	-0.11%	大買/大賣/
2024/04/16	97	59.46	149.3	59.00	58.50	-52.3	49,311	-0.11%	大賣/
2024/04/15	259.1	62.31	84	61.91	61.40	175	47,576	0.37%	大買/鉅額交易
2024/04/12	149.1	59.48	169	59.93	60.50	-19.9	43,297	-0.05%	大買/大賣/
2024/04/11	52	56.46	92	56.13	56.10	-40	39,668	-0.10%
2024/04/10	36	56.17	6	55.57	55.60	30	38,329	0.08%
2024/04/09	96	55.72	54.2	55.21	56.50	41.8	37,828	0.11%
2024/04/08	144.2	55.98	86	56.36	55.50	58.2	36,676	0.16%	大買/
2024/04/03	30	56.32	6.2	56.45	55.80	23.8	35,957	0.07%
2024/04/02	93.2	57.42	39	57.60	56.90	54.2	35,641	0.15%
2024/04/01	18	56.39	62.3	55.96	56.30	-44.3	34,583	-0.13%
2024/03/29	75.6	57.67	100.1	57.31	56.50	-24.5	33,852	-0.07%
2024/03/28	33.1	57.98	177	58.65	57.70	-143.9	32,860	-0.44%	大賣/鉅額交易
2024/03/27	137.1	56.86	108.5	55.79	55.00	28.6	30,836	0.09%	大買/大賣/
2024/03/26	367.1	55.77	164.1	55.57	57.30	203	28,680	0.71%	大買/大賣/鉅額交易
2024/03/25	29	50.89	31	51.35	52.10	-2	25,924	-0.01%
2024/03/22	12.5	49.48	22	48.80	49.10	-9.5	25,168	-0.04%
2024/03/21	6	48.83	24	48.49	49.25	-18	24,898	-0.07%
2024/03/20	25	48.21	20	48.70	47.15	5	24,771	0.02%
2024/03/19	2	48.40	4	48.13	47.65	-2	24,685	-0.01%
2024/03/18	10	48.10	12	47.75	48.20	-2	24,729	-0.01%
2024/03/15	11	47.30	10	47.70	47.10	1	24,833	0.00%
2024/03/14	0	0.00	2	48.38	48.35	-2	24,911	-0.01%
2024/03/13	26	49.67	9	49.38	48.65	17	25,374	0.07%
2024/03/12	36	50.31	38	50.00	49.40	-2	25,446	-0.01%
2024/03/11	29	51.29	10.1	50.64	51.10	18.9	25,129	0.08%
2024/03/08	4	50.55	21	50.11	50.00	-17	25,079	-0.07%
2024/03/07	10	52.50	26.1	52.58	52.50	-16.1	24,578	-0.07%
2024/03/06	10	53.74	4	53.50	53.00	6	24,338	0.02%
2024/03/05	3	53.13	12	52.47	52.20	-9	23,679	-0.04%
2024/03/04	42	53.72	61	53.48	53.00	-19	23,361	-0.08%
2024/03/01	63	52.71	54.1	51.98	53.40	8.9	22,505	0.04%
2024/02/29	35	49.89	66.5	50.44	51.90	-31.5	21,476	-0.15%
2024/02/27	5	47.98	11	47.76	48.40	-6	20,553	-0.03%
2024/02/26	36	48.11	23	47.78	48.15	13	20,060	0.06%
2024/02/23	14	46.76	11	47.04	46.75	3	19,334	0.02%
2024/02/22	67	46.35	24	46.20	45.40	43	18,630	0.23%
2024/02/21	13	44.75	0	0.00	44.40	13	17,449	0.07%
2024/02/20	12	43.99	0	0.00	44.00	12	17,456	0.07%
2024/02/19	32	45.19	0	0.00	45.35	32	17,640	0.18%
2024/02/16	23	44.23	0	0.00	44.10	23	17,583	0.13%
2024/02/15	32	45.21	7	46.29	46.30	25	17,157	0.15%
2024/02/02	0	0.00	1	45.30	45.30	-1	16,724	-0.01%
2024/02/01	3	45.10	18.4	44.50	45.15	-15.4	16,541	-0.09%
2024/01/31	0	0.00	1	43.85	43.85	-1	16,288	-0.01%
2024/01/30	0	0.00	15	43.65	43.55	-15	16,196	-0.09%
2024/01/29	0	0.00	5	43.85	43.70	-5	16,166	-0.03%
2024/01/24	0	0.00	1	43.75	44.00	-1	16,027	-0.01%
2024/01/23	11	42.91	0	0.00	43.30	11	15,843	0.07%
2024/01/22	6	41.80	7	41.70	41.90	-1	15,250	-0.01%
2024/01/19	4	39.58	6.1	40.22	40.40	-2.1	15,055	-0.01%
2024/01/18	63	39.04	1	39.30	39.20	62	15,014	0.41%
2024/01/17	2	38.95	0	0.00	38.90	2	14,868	0.01%
2024/01/16	1	42.50	0	0.00	42.15	1	14,429	0.01%
2024/01/15	51	43.43	100	43.99	43.35	-49	14,307	-0.34%
2024/01/12	50	43.95	2	43.05	43.00	48	14,205	0.34%
2024/01/11	2	44.68	11	44.09	44.55	-9	13,967	-0.06%
2024/01/10	6	44.81	1	46.09	43.85	5	13,784	0.04%
2024/01/09	9.1	44.28	30.1	44.73	45.20	-21	13,044	-0.16%
2024/01/08	0	43.15	16	43.20	43.00	-16	12,562	-0.13%
2024/01/02	0	0.00	31	42.27	42.25	-31	12,332	-0.25%
2023/12/29	0	0.00	1	41.90	42.00	-1	12,419	-0.01%
2023/12/28	10	42.05	88	42.73	42.50	-78	12,470	-0.63%
2023/12/27	0	0.00	1	42.20	42.05	-1	12,511	-0.01%
2023/12/25	0	0.00	7	42.14	42.15	-7	12,479	-0.06%
2023/12/22	1	42.40	25	42.54	41.80	-24	12,460	-0.19%
2023/12/21	8.1	42.20	2	43.05	42.05	6.1	12,706	0.05%
2023/12/20	8	43.05	1	41.90	43.50	7	12,549	0.06%
2023/12/18	1	40.90	2	40.80	41.10	-1	12,120	-0.01%
2023/12/15	1	42.30	0	0.00	41.15	1	12,140	0.01%
2023/12/14	10	42.58	13	42.56	42.20	-3	12,057	-0.02%
2023/12/13	14	42.61	9.5	42.90	42.35	4.5	12,046	0.04%
2023/12/12	1.5	44.37	31.1	44.40	44.00	-29.6	12,480	-0.24%
2023/12/11	2	43.95	3	44.13	44.10	-1	12,984	-0.01%
2023/12/08	29	43.53	8	43.35	43.10	21	12,876	0.16%
2023/12/07	43	42.08	12	42.03	42.00	31	12,339	0.25%
2023/12/06	16	40.57	3	40.67	40.20	13	11,933	0.11%
2023/12/05	19.1	42.15	10	41.30	41.65	9.1	11,799	0.08%
2023/12/04	3	40.15	0	0.00	40.55	3	11,563	0.03%
2023/12/01	20	40.22	0	0.00	40.05	20	11,742	0.17%
2023/11/30	30	40.35	0	0.00	40.35	30	12,005	0.25%
2023/11/29	0	0.00	18	40.88	40.85	-18	12,862	-0.14%
2023/11/28	20.1	40.50	20.1	40.28	40.50	0	12,710	0.00%
2023/11/27	4	40.19	2	40.70	40.45	2	12,563	0.02%
2023/11/24	3	39.17	1	40.10	40.10	2	12,470	0.02%
2023/11/23	0	0.00	1	38.40	38.80	-1	12,257	-0.01%
2023/11/22	30	38.20	16	38.11	38.10	14	12,272	0.11%
2023/11/17	44	38.59	3	38.65	38.30	41	12,353	0.33%
2023/11/16	16.1	38.41	12.1	38.50	38.80	4	12,346	0.03%
2023/11/15	16	37.05	1	37.00	36.90	15	11,939	0.13%
2023/11/10	10	36.10	0	0.00	35.95	10	12,183	0.08%
2023/11/09	1	36.75	0	0.00	36.60	1	12,331	0.01%
2023/11/08	2.1	37.34	2	36.90	36.80	0.1	12,513	0.00%
2023/11/06	1	37.25	0	0.00	36.95	1	13,005	0.01%
2023/11/03	30.2	36.76	0	0.00	36.35	30.2	13,287	0.23%
2023/11/02	1	36.25	0	0.00	36.30	1	13,822	0.01%
2023/11/01	0	0.00	3	35.77	35.75	-3	13,894	-0.02%
2023/10/31	1	37.10	0	0.00	35.80	1	13,983	0.01%
2023/10/26	2	37.45	1	37.60	37.30	1	14,774	0.01%
2023/10/25	2	38.88	0	0.00	38.65	2	14,980	0.01%
2023/10/24	9	38.36	0	0.00	38.40	9	15,360	0.06%
2023/10/23	5	38.60	0	0.00	38.50	5	15,823	0.03%
2023/10/20	2	38.50	4	38.58	38.60	-2	15,995	-0.01%
2023/10/18	1	41.25	45	40.30	40.10	-44	16,362	-0.27%
2023/10/17	5	41.45	1	41.00	41.00	4	16,531	0.02%
2023/10/16	2	41.78	2	41.75	41.70	0	17,123	0.00%
2023/10/12	0	0.00	5	44.10	44.10	-5	19,531	-0.03%
2023/10/11	2	43.65	0	0.00	43.70	2	20,848	0.01%
2023/10/04	2	42.80	10	43.20	43.15	-8	22,495	-0.04%
2023/10/03	5	43.32	0	0.00	43.35	5	22,895	0.02%
2023/10/02	7	44.48	2	44.25	44.10	5	23,583	0.02%
2023/09/27	0	0.00	1	44.20	44.05	-1	24,546	0.00%
2023/09/26	0	44.80	0	0.00	44.05	0	25,045	0.00%
2023/09/25	1	44.90	0	0.00	44.40	1	25,420	0.00%
2023/09/21	0	0.00	4	43.80	43.85	-4	26,819	-0.01%
2023/09/20	2	44.35	0	0.00	44.35	2	27,851	0.01%
2023/09/19	10	45.55	1	46.00	45.35	9	28,965	0.03%
2023/09/18	1	44.80	7	44.71	44.80	-6	30,060	-0.02%
2023/09/15	21	43.91	6	44.09	44.75	15	31,694	0.05%
2023/09/14	52	44.53	22	44.71	44.50	30	32,984	0.09%
2023/09/13	0	49.25	5	49.40	48.55	-5	32,957	-0.02%
2023/09/12	0	0.00	20.2	48.20	48.20	-20.2	35,268	-0.06%
2023/09/11	1	48.00	0	0.00	48.20	1	36,414	0.00%
2023/09/08	1	48.90	0	48.65	48.75	1	36,555	0.00%
2023/09/07	1	47.80	2	47.70	48.60	-1	36,697	0.00%
2023/09/06	6	47.59	3	47.90	48.45	3	36,960	0.01%
2023/09/05	2.3	45.92	9	46.73	47.80	-6.7	37,121	-0.02%
2023/09/04	43	46.62	87	47.75	46.35	-44	37,065	-0.12%
2023/09/01	1	50.60	0	0.00	50.80	1	36,376	0.00%
2023/08/31	1	51.00	0	0.00	50.60	1	36,784	0.00%
2023/08/30	1	50.50	6	51.00	51.30	-5	37,188	-0.01%
2023/08/29	1	51.10	1	51.20	51.30	0	37,936	0.00%
2023/08/28	5	50.64	0	0.00	50.00	5	38,633	0.01%
2023/08/25	6	51.43	2.2	50.68	51.20	3.8	40,146	0.01%
2023/08/24	0	0.00	3	51.10	51.00	-3	41,339	-0.01%
2023/08/23	2	49.80	5	50.04	50.10	-3	42,583	-0.01%
2023/08/22	4	49.55	15	49.86	49.50	-11	43,485	-0.03%
2023/08/18	8	51.61	4	51.83	50.60	4	44,402	0.01%
2023/08/17	3	51.50	8	52.00	52.20	-5	44,375	-0.01%
2023/08/16	1	51.00	0	0.00	51.10	1	44,369	0.00%
2023/08/15	3	51.43	1	51.40	51.50	2	44,880	0.00%
2023/08/14	62.4	50.79	60	50.94	50.70	2.4	45,647	0.01%
2023/08/11	13	51.08	3.1	51.77	51.70	10	45,956	0.02%
2023/08/10	3	50.13	2	51.00	49.70	1	46,275	0.00%
2023/08/09	31.1	52.85	61.1	51.52	51.60	-30	47,828	-0.06%
2023/08/08	1	52.30	19.1	51.59	52.00	-18.1	48,881	-0.04%
2023/08/07	30	50.30	2	50.30	50.30	28	48,685	0.06%
2023/08/04	1	49.35	1	49.10	49.10	0	48,602	0.00%
2023/08/02	1	48.90	5	50.50	48.90	-4	48,614	-0.01%
2023/08/01	3	49.50	14	49.53	49.60	-11	48,699	-0.02%
2023/07/31	4	49.41	3	50.27	49.50	1	48,511	0.00%
2023/07/28	18	48.84	82	48.76	48.55	-64	48,043	-0.13%
2023/07/27	10.1	49.66	27	49.78	49.35	-16.9	47,803	-0.04%
2023/07/26	42	51.85	1	51.10	50.30	41	47,496	0.09%
2023/07/25	5	51.66	13	51.89	51.30	-8	46,907	-0.02%
2023/07/24	0.2	51.53	4	51.35	51.00	-3.8	46,661	-0.01%
2023/07/21	6.1	52.75	3	52.77	52.80	3.1	46,230	0.01%
2023/07/20	1	52.40	8	52.55	52.60	-7	46,001	-0.02%
2023/07/19	7.1	51.58	6	51.63	51.30	1.1	45,630	0.00%
2023/07/18	37.2	50.05	68	50.36	51.00	-30.8	44,970	-0.07%
2023/07/17	114.2	49.30	84	49.82	49.10	30.2	43,990	0.07%	大買/
2023/07/14	136	54.94	46	55.27	54.30	90	42,403	0.21%	大買/
2023/07/13	13.1	54.48	36	54.65	54.20	-23	41,091	-0.06%
2023/07/12	18	54.06	10	53.34	54.10	8	40,629	0.02%
2023/07/11	15	54.81	16	54.23	54.20	-1	40,040	0.00%
2023/07/10	22	54.62	3	53.70	53.10	19	39,308	0.05%
2023/07/07	4.1	53.52	20	53.57	54.60	-16	38,917	-0.04%
2023/07/06	62	55.79	50	55.68	55.30	12	38,123	0.03%
2023/07/05	8.1	56.54	38	55.72	54.80	-30	37,616	-0.08%
2023/07/04	28.1	56.48	17	56.26	56.00	11.1	37,100	0.03%
2023/07/03	37	56.68	43	56.62	56.60	-6	36,606	-0.02%
2023/06/30	63.2	54.70	27.5	55.03	54.30	35.7	35,940	0.10%
2023/06/29	20.1	54.31	13.2	54.19	55.00	6.9	35,190	0.02%
2023/06/28	32	53.85	53	54.23	54.50	-21	34,879	-0.06%
2023/06/27	224.1	53.28	237	52.49	52.20	-12.9	34,017	-0.04%	大買/大賣/
2023/06/26	66.3	52.94	57	52.78	53.90	9.3	32,824	0.03%
2023/06/21	61.3	51.31	71.2	51.48	51.70	-10	31,520	-0.03%
2023/06/20	90.2	48.88	129.5	49.48	49.95	-39.3	29,760	-0.13%	大賣/
2023/06/19	39	46.14	38.2	46.03	46.20	0.8	27,664	0.00%
2023/06/16	414.2	45.90	333	46.48	45.85	81.2	26,909	0.30%	大買/大賣/
2023/06/15	61	44.11	47	44.29	45.80	14	24,277	0.06%
2023/06/14	8	41.73	2	41.88	41.65	6	23,131	0.03%
2023/06/13	1	41.00	16	41.51	41.40	-15	22,936	-0.07%
2023/06/12	7	41.54	13	41.35	41.30	-6	22,698	-0.03%
2023/06/09	40	40.55	27	40.24	40.70	13	22,253	0.06%
2023/06/08	12	41.08	22	40.53	40.60	-10	21,933	-0.05%
2023/06/07	32	41.30	13	41.28	41.15	19	21,747	0.09%
2023/06/06	12.1	41.03	1	41.05	40.90	11.1	21,565	0.05%
2023/06/05	3	41.68	21	41.55	41.50	-18	21,405	-0.08%
2023/06/02	56	41.99	44	41.94	41.65	12	21,057	0.06%
2023/06/01	65	42.05	77.4	42.13	41.70	-12.4	20,241	-0.06%
2023/05/31	84	41.31	41	41.89	42.30	43	19,439	0.22%
2023/05/30	52	40.88	52	41.01	40.80	0	17,792	0.00%
2023/05/29	47	40.39	81	40.35	40.10	-34	16,540	-0.21%
2023/05/26	63	40.20	58	39.95	40.15	5	15,217	0.03%
2023/05/25	137	38.79	126	39.16	39.65	11	14,265	0.08%	大買/大賣/
2023/05/24	2	38.15	0	0.00	38.40	2	13,437	0.01%
2023/05/23	23	38.15	2	37.90	37.80	21	13,221	0.16%
2023/05/22	1	38.35	0	0.00	38.35	1	13,054	0.01%
2023/05/19	39	38.46	55	38.10	38.00	-16	12,836	-0.12%
2023/05/18	51	39.26	26	39.15	39.15	25	12,236	0.20%
2023/05/17	9	38.04	47	37.95	37.85	-38	11,459	-0.33%
2023/05/16	0	0.00	29	38.21	38.05	-29	10,956	-0.26%
2023/05/15	51	38.13	49	38.31	38.00	2	10,298	0.02%
2023/05/12	32	36.28	57	35.72	37.40	-25	8,529	-0.29%
2023/05/11	17	34.34	63	34.22	34.00	-46	7,137	-0.64%
2023/05/08	20	34.13	33	34.30	34.35	-13	6,657	-0.20%
2023/05/04	10	33.75	30	33.50	33.70	-20	6,400	-0.31%
2023/05/02	21	33.59	3	33.68	33.65	18	6,371	0.28%
2023/04/24	8	32.61	4	32.55	32.80	4	6,278	0.06%
2023/04/21	2	32.45	0	0.00	32.35	2	6,285	0.03%
2023/04/19	1	33.00	0	0.00	32.90	1	6,223	0.02%
2023/04/18	1	33.55	7	33.35	33.30	-6	6,184	-0.10%
2023/04/14	1	33.35	19	33.40	33.40	-18	6,141	-0.29%
2023/04/13	16	33.85	5	33.76	33.55	11	6,147	0.18%
2023/04/12	17	33.78	21	33.79	33.80	-4	6,179	-0.06%
2023/04/11	15	33.42	1	33.30	33.25	14	6,256	0.22%
2023/04/10	0	0.00	2	33.15	33.20	-2	6,247	-0.03%