• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    7,787張
  • 產業
    上市 其他電子類股

  • 1239人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
可成 (2474)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.2178.5000.00176.500.24,3630.00%
2024/12/131.1180.640.1183.00180.5014,2150.02%
2024/12/121184.000184.00184.0014,1910.02%
2024/12/103186.0000.00186.5034,1360.07%
2024/12/094194.501195.00196.0034,0650.07%
2024/12/061198.0000.00196.5014,0100.02%
2024/12/051197.5000.00197.5013,9590.03%
2024/12/041200.002200.75199.50-13,929-0.03%
2024/12/022199.7500.00202.5023,8180.05%
2024/11/293197.3300.00196.5033,7470.08%
2024/11/280195.503194.83196.00-33,690-0.08%
2024/11/274197.008197.50197.00-43,573-0.11%
2024/11/263196.671196.00196.0023,3690.06%
2024/11/251196.0300.00199.5013,1510.03%
2024/11/224199.131200.01198.5032,8440.10%
2024/11/217200.142198.75200.0052,6150.19%
2024/11/202.1204.4700.00203.502.12,4110.09%
2024/11/191202.0000.00205.0012,2490.04%
2024/11/181.1202.571204.00203.500.12,0740.00%
2024/11/156210.082213.25201.0041,9400.21%
2024/11/132217.002218.25217.5001,8380.00%
2024/11/120223.0000.00218.0001,8350.00%
2024/11/071220.000.2221.50220.000.81,8540.04%
2024/11/068.1226.7500.00225.008.11,8660.43%
2024/11/042233.253234.33234.00-11,916-0.05%
2024/10/291235.5000.00236.5011,9820.05%
2024/10/2500.002237.00237.00-22,005-0.10%
2024/10/235236.0000.00234.0052,0250.25%
2024/10/215241.0000.00240.0052,1210.24%
2024/10/0800.005238.00238.00-52,409-0.21%
2024/10/045236.0000.00233.5052,5140.20%
2024/09/2400.002233.00234.50-22,747-0.07%
2024/09/232235.0000.00234.5022,7420.07%
2024/09/202235.002238.00235.5002,7290.00%
2024/09/160.1234.0000.00236.000.12,6770.00%
2024/09/1300.000.1236.50237.50-0.12,6880.00%
2024/09/1200.000.1239.00238.00-0.12,7020.00%
2024/09/111234.501.1236.32236.00-0.12,7010.00%
2024/09/1000.000.1238.50237.00-0.12,6940.00%
2024/09/0900.002.1236.74241.00-2.12,704-0.08%
2024/09/063236.005237.40240.50-22,683-0.07%
2024/09/0400.001232.50225.50-12,683-0.04%
2024/09/0300.003235.00235.00-32,646-0.11%
2024/09/0200.000.5234.50236.00-0.52,656-0.02%
2024/08/282236.2500.00236.0022,7030.07%
2024/08/2700.001237.50237.50-12,807-0.04%
2024/08/261234.5000.00235.5012,8310.04%
2024/08/2200.002231.50233.00-22,859-0.07%
2024/08/195232.601234.00234.0042,9490.14%
2024/08/1400.000229.00229.0003,1520.00%
2024/08/120.1221.501.1222.02224.00-13,270-0.03%
2024/08/0900.001227.50227.50-13,280-0.03%
2024/08/071220.5000.00222.0013,3270.03%
2024/08/0600.001214.50217.00-13,343-0.03%
2024/08/021219.0017218.21219.00-163,270-0.49%
2024/08/013214.338216.94218.50-53,255-0.15%
2024/07/313212.001215.50213.0023,2620.06%
2024/07/3000.005214.00214.00-53,284-0.15%
2024/07/2900.003209.00211.00-33,287-0.09%
2024/07/230.1208.001209.50209.50-13,305-0.03%
2024/07/2200.0011203.82207.00-113,297-0.33%
2024/07/1923.1204.041199.00202.0022.13,2270.69%
2024/07/1714219.962223.00218.00123,0570.39%
2024/07/151220.501222.00222.0003,0830.00%
2024/07/1200.0010224.00224.50-103,095-0.32%
2024/07/0910.1221.9300.00214.5010.13,1480.32%
2024/07/081228.0000.00227.5013,0430.03%
2024/07/0411223.4216224.97227.00-53,045-0.16%
2024/07/031228.000.1235.00233.500.93,0100.03%
2024/07/026231.582238.75240.0042,9100.14%
2024/06/2800.001228.00232.00-12,782-0.04%
2024/06/2700.002229.50228.00-22,780-0.07%
2024/06/2600.005.1226.98227.00-5.12,864-0.18%
2024/06/253227.5000.00227.5032,8990.10%
2024/06/241227.501229.50231.0002,9210.00%
2024/06/211229.0000.00230.5012,9360.03%
2024/06/205230.5000.00232.5052,9430.17%
2024/06/193228.502230.00230.5013,0010.03%
2024/06/1400.002231.00230.50-23,141-0.06%
2024/06/1100.001226.00226.50-13,199-0.03%
2024/06/071223.5000.00222.5013,2110.03%
2024/06/0600.005224.50225.00-53,247-0.15%
2024/06/055223.0000.00222.0053,2390.15%
2024/06/0300.000.3225.00224.50-0.33,244-0.01%
2024/05/240.1225.9900.00225.500.13,0960.00%
2024/05/206216.256219.17218.5002,9120.00%
2024/05/172225.2500.00220.0022,8170.07%
2024/05/1600.001233.50232.50-12,714-0.04%
2024/05/1500.001233.50233.50-12,677-0.04%
2024/05/141230.982231.25230.00-12,660-0.04%
2024/05/131230.504234.38229.50-32,620-0.11%
2024/05/081221.0000.00221.0012,4830.04%
2024/05/0600.001221.50220.50-12,452-0.04%
2024/05/0300.001222.50220.50-12,437-0.04%
2024/05/0200.002220.00219.00-22,410-0.08%
2024/04/2600.000214.00213.5002,3520.00%
2024/04/2400.001213.50214.00-12,334-0.04%
2024/04/231213.0200.00214.5012,3580.04%
2024/04/2200.003210.67212.00-32,337-0.13%
2024/04/191.1207.002209.50207.00-0.92,304-0.04%
2024/04/163206.5000.00205.0032,2330.13%
2024/04/1500.001209.00207.00-12,201-0.05%
2024/04/121207.0000.00207.5012,1980.05%
2024/04/111207.5000.00208.0012,2100.05%
2024/04/0200.001213.50213.00-12,178-0.05%
2024/03/2900.001218.50219.00-12,157-0.05%
2024/03/2700.001212.50213.50-12,060-0.05%
2024/03/211224.003223.17224.00-22,246-0.09%
2024/03/1800.001215.00214.50-12,150-0.05%
2024/03/151214.001215.00215.0002,1360.00%
2024/03/1400.002208.50209.00-22,059-0.10%
2024/03/1300.004209.00208.50-42,052-0.19%
2024/03/127200.007203.86206.0002,0620.00%
2024/03/112198.5000.00199.0022,0410.10%
2024/02/2200.001200.00200.50-12,579-0.04%
2024/01/2600.000.1195.00195.50-0.12,7180.00%
2024/01/240194.5000.00195.5002,7220.00%
2024/01/1900.001199.00199.50-12,714-0.04%
2024/01/182196.0000.00196.5022,7230.07%
2024/01/1500.002200.00200.00-22,646-0.08%
2024/01/1200.003197.50198.00-32,662-0.11%
2024/01/080.1197.0000.00199.000.12,7270.00%
2024/01/0500.001196.00197.00-12,727-0.04%
2024/01/0400.001195.50194.00-12,729-0.04%
2024/01/0200.001194.00196.00-12,739-0.04%
2023/12/270194.001194.97194.00-12,734-0.04%
2023/12/2200.001190.50191.00-12,728-0.04%
2023/12/214187.5000.00189.0042,6890.15%
2023/12/2000.003192.17191.00-32,582-0.12%
2023/12/190188.0000.00190.0002,5100.00%
2023/12/1800.003188.17189.50-32,459-0.12%
2023/12/153.7185.600.1186.50185.003.72,3990.15%
2023/12/140.2187.3300.00187.000.22,3570.01%
2023/12/072183.0000.00183.5022,4620.08%
2023/12/061194.0000.00192.5012,4460.04%
2023/12/051193.0000.00193.5012,4400.04%
2023/12/011196.5000.00195.5012,4690.04%
2023/11/3000.001201.00194.50-12,436-0.04%
2023/11/271197.5000.00196.0012,2800.04%
2023/11/242199.2500.00197.5022,2530.09%
2023/11/2200.000.2195.75196.00-0.22,151-0.01%
2023/11/2100.002195.00196.00-22,123-0.09%
2023/11/2000.002193.00194.00-22,080-0.10%
2023/11/170.1190.007190.79191.50-72,043-0.34%
2023/11/150.1186.9400.00186.500.12,0350.00%
2023/11/145.1185.5000.00185.005.12,0270.25%
2023/11/1300.001189.00187.50-12,036-0.05%
2023/11/1000.003186.50187.50-32,037-0.15%
2023/11/092182.5000.00183.5022,0070.10%
2023/11/061184.5000.00184.0012,0730.05%
2023/10/260.1181.0000.00181.500.12,1290.00%
2023/10/231181.0000.00181.5012,1490.05%
2023/10/160.1181.5000.00181.000.12,2430.00%
2023/09/2800.002183.50182.50-22,248-0.09%
2023/09/2600.000.1182.50183.50-0.12,2370.00%
2023/09/2200.000.4180.50180.50-0.42,263-0.02%
2023/09/1200.001183.00183.50-12,392-0.04%
2023/09/081180.0000.00179.5012,3550.04%
2023/09/010179.5000.00180.0002,2620.00%
2023/08/3100.007179.64180.50-72,244-0.31%
2023/08/300176.001177.00177.00-12,125-0.05%
2023/08/290.1171.0000.00171.000.12,0870.00%
2023/08/250.1168.0000.00167.500.12,1130.00%
2023/08/2100.001169.00169.00-12,096-0.05%
2023/08/180.2167.501167.50166.50-0.82,109-0.04%
2023/08/175167.500.1167.00167.5052,0950.24%
2023/08/151172.0000.00171.5012,0740.05%
2023/08/140.3172.5000.00172.500.32,0730.01%
2023/08/110.1173.0000.00172.500.12,0750.00%
2023/08/0900.001177.00177.00-12,039-0.05%
2023/08/015174.505175.00175.0001,9950.00%
2023/07/311174.0000.00173.5011,9910.05%
2023/07/241173.501177.00176.0001,9530.00%
2023/07/1900.003179.00177.50-31,813-0.17%
2023/07/182180.9900.00181.0021,7600.11%
2023/07/133175.6700.00175.5031,7310.17%
2023/07/1200.001173.50174.00-11,698-0.06%
2023/07/070.1172.5000.00172.500.11,7120.01%
2023/07/0500.001176.00176.50-11,670-0.06%
2023/07/041176.0000.00176.0011,6630.06%
2023/07/031.2174.6700.00174.001.21,6520.07%
2023/06/301176.1000.00175.5011,6570.06%
2023/06/2700.001190.50189.50-11,538-0.07%
2023/06/2010190.001190.50190.5091,4460.62%
2023/06/141191.0000.00190.0011,4410.07%
2023/06/1300.002193.00194.00-21,482-0.13%
2023/06/0800.001190.00189.00-11,578-0.06%
2023/05/3000.000.1189.50188.50-0.11,6840.00%
2023/05/1700.001187.00186.50-11,822-0.05%
2023/05/1500.001186.00187.00-11,826-0.05%
2023/05/1200.002185.00184.50-21,856-0.11%
2023/05/1000.002185.50185.50-21,910-0.10%
2023/05/0800.001185.00184.50-11,955-0.05%
2023/04/191183.5000.00182.5012,2320.04%
2023/04/130.1185.0000.00184.500.12,2190.00%
可成 相關文章