長榮航 (2618)-富邦-頭份券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
44.45
漲跌
▲0.70
漲幅
+1.60%
成交量
75,439張
產業
上市航運類股
2514人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6	44.79	4	45.31	44.45	2	50,181	0.00%
2024/12/16	34	43.78	31	43.90	43.75	3	49,988	0.01%
2024/12/13	35	44.38	37	44.65	44.35	-2	49,502	0.00%
2024/12/12	5.6	45.12	0	0.00	45.10	5.6	49,118	0.01%
2024/12/11	6.2	45.02	8.3	45.38	45.05	-2.1	48,895	0.00%
2024/12/10	21	46.23	15.5	46.06	46.20	5.5	48,771	0.01%
2024/12/09	59.9	47.09	109.4	47.75	47.50	-49.5	48,049	-0.10%	大賣/
2024/12/06	5.1	44.65	4	44.83	45.00	1.1	46,792	0.00%
2024/12/05	4	44.95	8	45.04	44.95	-4	47,022	-0.01%
2024/12/04	22.4	44.83	5	44.87	45.00	17.4	47,203	0.04%
2024/12/03	12	44.71	13	44.88	44.60	-1	46,982	0.00%
2024/12/02	5	42.40	34	43.11	43.50	-29	46,319	-0.06%
2024/11/29	1	41.50	15	41.52	41.55	-14	45,350	-0.03%
2024/11/28	2	41.85	6	41.87	41.85	-4	45,395	-0.01%
2024/11/27	1	42.20	29	41.97	41.70	-28	46,029	-0.06%
2024/11/26	4	41.15	124	41.02	41.20	-120	45,251	-0.27%	大賣/鉅額交易
2024/11/25	14.1	40.20	10	40.61	40.15	4.1	44,817	0.01%
2024/11/22	4	41.40	11.1	41.50	41.50	-7.1	43,206	-0.02%
2024/11/21	5	41.01	8	41.11	41.15	-3	42,922	-0.01%
2024/11/20	5	42.17	1.1	41.82	41.70	3.9	42,297	0.01%
2024/11/19	5.1	41.74	12	41.29	41.55	-6.9	41,805	-0.02%
2024/11/18	5	41.40	22	41.63	41.15	-17	41,719	-0.04%
2024/11/15	9	41.41	66.2	41.43	41.65	-57.2	40,625	-0.14%
2024/11/14	9	40.63	53.4	40.69	40.50	-44.4	39,373	-0.11%
2024/11/13	11	39.73	50.1	39.78	39.85	-39.1	38,140	-0.10%
2024/11/12	1	39.60	49	39.65	39.50	-48	38,007	-0.13%
2024/11/11	0	0.00	51.1	39.11	39.25	-51.1	37,828	-0.14%
2024/11/08	0	0.00	38	38.59	38.40	-38	37,419	-0.10%
2024/11/07	2	38.30	9.2	38.15	38.40	-7.2	37,610	-0.02%
2024/11/06	0	0.00	2	37.70	37.80	-2	36,944	-0.01%
2024/11/04	0	0.00	1	37.80	37.80	-1	37,666	0.00%
2024/11/01	2	37.30	2	37.40	37.50	0	38,812	0.00%
2024/10/30	0	0.00	2	37.63	37.35	-2	38,776	-0.01%
2024/10/29	3	37.80	1	37.65	37.50	2	38,762	0.01%
2024/10/28	0	0.00	26.2	37.90	37.95	-26.2	38,822	-0.07%
2024/10/25	6	37.75	22.4	37.71	37.70	-16.4	38,657	-0.04%
2024/10/24	0	0.00	5	37.65	37.55	-5	38,517	-0.01%
2024/10/23	2	37.13	9	37.12	37.05	-7	38,518	-0.02%
2024/10/22	0	0.00	1	37.65	37.60	-1	38,814	0.00%
2024/10/21	6	37.66	52	37.35	37.50	-46	39,187	-0.12%
2024/10/18	0	0.00	23	37.44	37.30	-23	39,852	-0.06%
2024/10/17	0	0.00	7	37.20	37.00	-7	39,968	-0.02%
2024/10/16	5	36.70	15.1	36.94	37.05	-10.1	40,176	-0.03%
2024/10/15	0	0.00	24.1	36.58	36.30	-24.1	39,763	-0.06%
2024/10/14	5	35.94	1	36.00	35.95	4	40,374	0.01%
2024/10/11	0	0.00	22	36.30	36.40	-22	40,685	-0.05%
2024/10/09	0.1	35.98	0	0.00	35.95	0.1	41,530	0.00%
2024/10/08	0	0.00	21.1	36.12	36.40	-21.1	42,308	-0.05%
2024/10/07	0	0.00	7	36.05	36.15	-7	43,153	-0.02%
2024/10/04	33.3	35.70	82	35.66	35.70	-48.7	44,607	-0.11%
2024/09/30	5	37.60	20.4	37.57	37.50	-15.4	46,248	-0.03%
2024/09/27	1	37.30	38	37.50	37.50	-37	46,747	-0.08%
2024/09/26	20	37.86	2	37.73	37.30	18	47,961	0.04%
2024/09/25	15	37.89	13	37.72	37.70	2	48,774	0.00%
2024/09/24	56	37.78	40	37.84	37.85	16	49,577	0.03%
2024/09/23	0	0.00	8	37.28	37.35	-8	51,060	-0.02%
2024/09/20	1	37.00	60.5	37.26	37.20	-59.5	51,309	-0.12%
2024/09/19	0	0.00	95	36.87	37.00	-95	51,008	-0.19%
2024/09/18	5.4	36.28	23	36.31	36.20	-17.6	50,748	-0.03%
2024/09/16	0	0.00	11	35.84	35.90	-11	51,163	-0.02%
2024/09/13	0	0.00	15	35.76	35.90	-15	51,804	-0.03%
2024/09/12	12	35.45	11.3	35.59	35.55	0.7	53,349	0.00%
2024/09/11	1	35.35	19	35.28	35.45	-18	55,342	-0.03%
2024/09/10	4.1	34.76	32.5	34.53	34.70	-28.4	55,082	-0.05%
2024/09/09	9.1	34.68	5	34.80	34.90	4.1	55,278	0.01%
2024/09/06	1	35.35	1.1	35.21	35.25	-0.1	55,528	0.00%
2024/09/05	1	35.20	5	35.81	35.15	-4	56,186	-0.01%
2024/09/04	12	35.41	6	35.15	35.15	6	57,427	0.01%
2024/09/03	0	0.00	71.1	35.84	35.90	-71.1	58,481	-0.12%
2024/09/02	0	0.00	6	35.49	35.40	-6	59,831	-0.01%
2024/08/30	1.1	35.40	3	35.40	35.35	-1.9	61,021	0.00%
2024/08/29	6.5	35.30	35	35.09	35.60	-28.5	62,186	-0.05%
2024/08/28	0	0.00	1	34.90	34.90	-1	62,943	0.00%
2024/08/27	1	34.45	4	34.83	35.00	-3	65,284	0.00%
2024/08/22	0	0.00	19	34.67	34.70	-19	70,319	-0.03%
2024/08/21	1	35.10	3	35.03	34.90	-2	71,095	0.00%
2024/08/20	0	0.00	18	34.86	34.95	-18	71,928	-0.03%
2024/08/19	1	34.50	39	34.37	34.50	-38	73,951	-0.05%
2024/08/16	1	34.65	62.2	34.52	34.50	-61.2	75,513	-0.08%
2024/08/15	43	34.77	52	34.70	34.50	-9	77,553	-0.01%
2024/08/14	2	34.30	11	34.49	34.70	-9	81,144	-0.01%
2024/08/13	2	34.48	2	34.55	34.45	0	82,963	0.00%
2024/08/12	55	33.88	10	34.13	34.45	45	84,482	0.05%
2024/08/09	1	33.15	63	32.97	33.25	-62	85,072	-0.07%
2024/08/08	7	32.12	4.2	32.18	32.10	2.9	85,771	0.00%
2024/08/07	16	32.32	15	32.58	32.60	1	88,620	0.00%
2024/08/06	72	31.45	13	31.39	31.40	59	92,147	0.06%
2024/08/05	18	31.38	74	31.50	30.70	-56	93,676	-0.06%
2024/08/02	3	33.90	7	33.89	33.85	-4	94,328	0.00%
2024/08/01	20	34.37	15	34.39	34.55	5	95,899	0.01%
2024/07/31	10	34.00	22.2	34.30	34.45	-12.2	98,124	-0.01%
2024/07/30	3	34.15	3	33.65	34.20	0	102,163	0.00%
2024/07/29	22	34.25	43	34.32	34.15	-21	105,753	-0.02%
2024/07/26	10	34.03	11	34.11	34.10	-1	107,687	0.00%
2024/07/23	0.2	34.05	3	34.05	34.15	-2.9	111,114	0.00%
2024/07/22	9.1	32.76	1	33.05	32.90	8.1	116,882	0.01%
2024/07/19	21.1	33.64	16	33.64	33.50	5.1	120,393	0.00%
2024/07/18	36.1	33.97	4	34.05	34.30	32.1	125,777	0.03%
2024/07/17	10	34.57	0	0.00	34.35	10	127,544	0.01%
2024/07/16	0	0.00	2	34.45	34.35	-2	128,988	0.00%
2024/07/15	8.5	34.82	51	34.45	34.25	-42.5	129,659	-0.03%
2024/07/12	5	35.04	34	34.98	34.90	-29	129,734	-0.02%
2024/07/11	51.3	35.14	37	35.12	35.10	14.3	129,922	0.01%
2024/07/10	24	35.06	25	35.32	35.55	-1	130,306	0.00%
2024/07/09	30	35.16	38	35.24	34.80	-8	130,207	-0.01%
2024/07/08	33.2	35.45	46	35.49	35.40	-12.8	130,157	-0.01%
2024/07/05	79.7	37.56	9	37.75	37.35	70.7	131,308	0.05%
2024/07/04	50.3	38.10	88	38.38	37.95	-37.7	129,861	-0.03%
2024/07/03	36	38.55	3	38.57	38.55	33	129,232	0.03%
2024/07/02	9	38.91	80	39.25	38.50	-71	128,594	-0.06%
2024/07/01	9	38.46	6	38.26	38.75	3	127,506	0.00%
2024/06/28	29	38.37	28	38.55	38.15	1	126,721	0.00%
2024/06/27	59	38.86	181.5	38.45	38.90	-122.5	126,318	-0.10%	大賣/鉅額交易
2024/06/26	19	37.91	46	37.86	37.85	-27	124,066	-0.02%
2024/06/25	35	37.59	37	37.50	37.75	-2	123,773	0.00%
2024/06/24	14	37.91	210	37.79	37.75	-196	123,715	-0.16%	大賣/鉅額交易
2024/06/21	30	37.97	55	37.98	37.85	-25	123,167	-0.02%
2024/06/20	7	37.63	3	37.50	37.65	4	122,056	0.00%
2024/06/19	107.2	37.67	74	37.73	37.90	33.2	121,459	0.03%	大買/
2024/06/18	48.7	37.54	95	37.47	37.30	-46.3	120,017	-0.04%
2024/06/17	7.1	36.16	14	36.20	36.20	-6.9	118,232	-0.01%
2024/06/14	52	36.18	12	36.19	36.15	40	118,286	0.03%
2024/06/13	15	36.46	7	36.30	36.25	8	118,244	0.01%
2024/06/12	57	36.45	12	36.71	36.85	45	118,542	0.04%
2024/06/11	30	37.31	124	37.05	36.70	-94	119,852	-0.08%	大賣/
2024/06/07	11	36.73	31	36.85	36.90	-20	118,617	-0.02%
2024/06/06	57.5	35.99	33	36.38	36.65	24.5	118,216	0.02%
2024/06/05	42.3	35.64	35	35.70	35.65	7.3	116,880	0.01%
2024/06/04	32.3	35.28	75	35.52	35.35	-42.7	116,871	-0.04%
2024/06/03	89.4	35.41	7	35.41	35.35	82.4	115,670	0.07%
2024/05/31	2.1	36.00	19	36.13	35.80	-16.9	114,108	-0.01%
2024/05/30	28	35.70	5	36.02	35.65	23	112,072	0.02%
2024/05/29	96.4	36.11	39	36.06	36.05	57.4	110,599	0.05%
2024/05/28	202.3	36.14	327	36.10	36.25	-124.7	108,917	-0.11%	大買/大賣/鉅額交易
2024/05/27	164	35.19	8	35.25	35.25	156	107,396	0.15%	大買/鉅額交易
2024/05/24	41	35.17	67	35.20	35.50	-26	106,885	-0.02%
2024/05/23	147.2	34.52	251	34.73	35.20	-103.8	105,857	-0.10%	大買/大賣/鉅額交易
2024/05/22	137	35.41	15	35.36	35.25	122	103,856	0.12%	大買/鉅額交易
2024/05/21	71.4	35.96	34	36.59	35.75	37.4	102,547	0.04%
2024/05/20	64.1	36.76	30	36.66	36.40	34.1	100,500	0.03%
2024/05/17	51.3	37.54	31	37.36	37.40	20.3	96,928	0.02%
2024/05/16	158	36.48	62	36.85	37.00	96	94,905	0.10%	大買/
2024/05/15	38	36.08	27	36.54	36.00	11	93,086	0.01%
2024/05/14	44.5	36.48	36	36.63	36.40	8.5	92,641	0.01%
2024/05/13	98	36.40	14	36.44	36.40	84	91,991	0.09%
2024/05/10	35.3	37.38	81.2	37.25	37.60	-45.9	89,198	-0.05%
2024/05/09	113.3	36.45	101	36.31	35.90	12.3	85,933	0.01%	大買/大賣/
2024/05/08	48.1	36.88	19	37.08	37.25	29.1	84,119	0.03%
2024/05/07	72.2	37.20	235.1	37.26	36.85	-162.9	82,658	-0.20%	大賣/鉅額交易
2024/05/06	53.1	37.94	40	37.56	37.35	13.1	82,642	0.02%
2024/05/03	196	37.59	312	37.74	37.70	-116	80,797	-0.14%	大買/大賣/鉅額交易
2024/05/02	93	36.32	342	36.92	37.00	-249	76,759	-0.32%	大賣/鉅額交易
2024/04/30	37.1	35.57	197	35.69	35.55	-159.9	73,569	-0.22%	大賣/鉅額交易
2024/04/29	420.1	36.86	166.1	36.22	36.25	254.1	72,151	0.35%	大買/大賣/鉅額交易
2024/04/26	119.4	35.70	250.2	35.81	36.65	-130.9	69,521	-0.19%	大買/大賣/鉅額交易
2024/04/25	373.5	34.73	187	34.62	34.35	186.5	64,173	0.29%	大買/大賣/鉅額交易
2024/04/24	74.1	33.62	314.4	34.08	34.55	-240.3	60,340	-0.40%	大賣/鉅額交易
2024/04/23	93	32.62	174	32.34	32.60	-81	54,767	-0.15%	大賣/
2024/04/22	22.2	31.84	133	31.80	31.60	-110.8	52,771	-0.21%	大賣/鉅額交易
2024/04/19	44	31.24	9	31.38	31.10	35	51,692	0.07%
2024/04/18	110	31.70	29	31.40	31.50	81	51,204	0.16%	大買/
2024/04/17	32	31.12	7.1	31.02	31.00	24.9	51,019	0.05%
2024/04/16	239	31.20	1	31.20	31.00	238	51,251	0.46%	大買/鉅額交易
2024/04/15	50	31.61	0	0.00	31.70	50	50,714	0.10%
2024/04/12	43.1	32.17	57	32.27	32.30	-13.9	50,535	-0.03%
2024/04/11	56	32.56	148	32.34	32.70	-92	51,146	-0.18%	大賣/
2024/04/10	14	31.77	0	0.00	31.70	14	50,017	0.03%
2024/04/09	20	31.73	119	31.92	31.85	-99	51,488	-0.19%	大賣/
2024/04/08	110	31.19	14	31.15	31.15	96	55,358	0.17%	大買/
2024/04/03	24	31.57	15	31.45	31.40	9	55,352	0.02%
2024/04/02	34.1	32.02	43.2	32.00	31.95	-9.1	55,172	-0.02%
2024/04/01	24	32.35	41	32.32	32.35	-17	55,309	-0.03%
2024/03/29	33	31.87	5.4	31.88	31.95	27.7	54,782	0.05%
2024/03/28	25	31.70	67.4	31.79	31.60	-42.3	55,315	-0.08%
2024/03/27	0	0.00	10.5	31.57	31.70	-10.5	56,306	-0.02%
2024/03/26	17	31.16	23	31.13	30.95	-6	56,274	-0.01%
2024/03/25	37	31.48	4.8	31.45	31.40	32.2	56,413	0.06%
2024/03/22	4	31.26	12	31.31	31.35	-8	57,499	-0.01%
2024/03/21	79	31.13	36.5	31.19	31.15	42.5	58,716	0.07%
2024/03/20	131.1	31.17	25	31.22	31.05	106.1	58,705	0.18%	大買/鉅額交易
2024/03/19	66	31.42	13	31.37	31.40	53	58,636	0.09%
2024/03/18	167.4	31.36	12	31.22	31.20	155.4	58,848	0.26%	大買/鉅額交易
2024/03/15	67.2	31.50	18	31.44	31.35	49.2	59,222	0.08%
2024/03/14	119.1	32.34	25	32.16	31.85	94.1	59,051	0.16%	大買/
2024/03/13	35.2	32.55	76	32.54	32.60	-40.8	58,765	-0.07%
2024/03/12	104	32.51	99	32.56	32.65	5	59,807	0.01%	大買/
2024/03/11	29	31.96	9	31.77	31.90	20	58,960	0.03%
2024/03/08	36	31.58	124	31.78	32.05	-88	58,766	-0.15%	大賣/
2024/03/07	3	31.25	24	31.41	31.25	-21	58,266	-0.04%
2024/03/06	21	31.11	11.3	31.06	31.05	9.7	58,457	0.02%
2024/03/05	0	31.40	17	31.41	31.25	-17	59,067	-0.03%
2024/03/04	25	31.04	1	31.10	31.10	24	59,580	0.04%
2024/03/01	17.1	31.13	6	31.05	31.05	11.1	60,142	0.02%
2024/02/29	27	31.09	69	31.09	31.45	-42	60,698	-0.07%
2024/02/27	50	30.84	17	30.88	30.70	33	61,743	0.05%
2024/02/26	35	30.78	26	31.01	31.05	9	62,874	0.01%
2024/02/23	29.1	30.91	43	31.02	30.80	-13.9	63,945	-0.02%
2024/02/22	20	31.30	37	31.25	31.20	-17	64,466	-0.03%
2024/02/21	35.2	31.47	12	31.68	31.45	23.2	65,910	0.04%
2024/02/20	13	31.38	12	31.31	31.40	1	68,022	0.00%
2024/02/19	17	31.45	4	31.49	31.50	13	72,345	0.02%
2024/02/16	35	31.51	4	31.58	31.55	31	73,630	0.04%
2024/02/15	37	31.29	2	31.35	31.35	35	74,006	0.05%
2024/02/05	95	32.16	66	32.13	32.25	29	74,070	0.04%
2024/02/02	0	0.00	51	31.95	31.90	-51	73,920	-0.07%
2024/02/01	11	31.80	54	31.98	32.05	-43	74,481	-0.06%
2024/01/31	140	31.64	8	31.44	31.60	132	75,321	0.18%	大買/鉅額交易
2024/01/30	59	31.79	6	31.75	31.70	53	75,716	0.07%
2024/01/29	57	32.04	237.1	32.02	31.90	-180.1	76,658	-0.23%	大賣/鉅額交易
2024/01/26	25	30.34	0	0.00	30.40	25	76,637	0.03%
2024/01/25	8	30.85	69	31.01	30.75	-61	77,227	-0.08%
2024/01/24	83.1	30.93	36	30.96	31.05	47.1	78,315	0.06%
2024/01/23	109	30.45	21	30.56	30.50	88	78,079	0.11%	大買/
2024/01/22	39.2	30.64	24	30.70	30.55	15.2	77,571	0.02%
2024/01/19	48	31.31	9	31.28	31.10	39	76,903	0.05%
2024/01/18	114.2	31.35	1	31.70	31.75	113.2	76,682	0.15%	大買/鉅額交易
2024/01/17	17	31.36	2	31.00	31.05	15	76,761	0.02%
2024/01/16	111.2	31.64	27	31.58	31.50	84.2	76,676	0.11%	大買/
2024/01/15	30	31.93	24	31.87	31.80	6	76,739	0.01%
2024/01/12	6.2	32.35	8	32.54	32.50	-1.8	76,555	0.00%
2024/01/11	5	32.44	2	32.28	32.25	3	76,559	0.00%
2024/01/10	41.6	32.28	9	32.00	32.00	32.6	76,706	0.04%
2024/01/09	4	32.58	126.1	32.54	32.70	-122.1	77,020	-0.16%	大賣/鉅額交易
2024/01/08	16	32.71	18	32.56	32.55	-2	77,513	0.00%
2024/01/05	48.2	33.02	75	33.06	32.65	-26.8	77,423	-0.03%
2024/01/04	74	33.19	50	33.26	33.50	24	76,715	0.03%
2024/01/03	134	33.33	148.2	33.12	32.95	-14.2	75,922	-0.02%	大買/大賣/
2024/01/02	246.2	33.02	637.1	33.26	33.50	-390.9	74,920	-0.52%	大買/大賣/鉅額交易
2023/12/29	7	31.46	10	31.45	31.45	-3	71,841	0.00%
2023/12/28	19.2	31.11	7.1	31.11	31.25	12.1	72,220	0.02%
2023/12/27	27	31.21	22	31.06	31.10	5	72,744	0.01%
2023/12/26	4.4	31.88	5	31.95	31.60	-0.6	72,586	0.00%
2023/12/25	27	31.84	51	31.80	31.75	-24	72,568	-0.03%
2023/12/22	28.2	31.70	321.1	31.79	31.90	-292.9	72,029	-0.41%	大賣/鉅額交易
2023/12/21	4	31.00	19	30.90	31.15	-15	70,927	-0.02%
2023/12/20	40	30.40	44	30.50	30.60	-4	71,212	-0.01%
2023/12/19	130	30.02	125	30.10	30.15	5	71,294	0.01%	大買/大賣/
2023/12/18	154	30.88	102.3	30.80	30.85	51.7	70,708	0.07%	大買/大賣/
2023/12/15	1	31.70	12	31.85	31.75	-11	69,651	-0.02%
2023/12/14	6	31.73	17.2	31.69	31.75	-11.2	69,475	-0.02%
2023/12/13	13	31.73	2	31.65	31.65	11	69,112	0.02%
2023/12/12	74	31.79	72	31.95	31.80	2	69,164	0.00%
2023/12/11	24	32.30	13	32.15	32.05	11	68,982	0.02%
2023/12/08	102	32.66	20	32.67	32.35	82	68,618	0.12%	大買/
2023/12/07	69.2	31.82	107	31.94	32.20	-37.8	66,999	-0.06%	大賣/
2023/12/06	15	31.53	7	31.44	31.45	8	66,029	0.01%
2023/12/05	6	31.32	1	31.15	31.15	5	66,173	0.01%
2023/12/04	7	31.49	29	31.46	31.50	-22	66,169	-0.03%
2023/12/01	10	31.17	8	31.12	31.10	2	65,686	0.00%
2023/11/30	27	31.04	3	31.22	31.30	24	65,686	0.04%
2023/11/29	45	31.05	18	31.13	31.00	27	65,306	0.04%
2023/11/28	22	31.47	15	31.42	31.45	7	65,224	0.01%
2023/11/27	7	31.14	0.1	30.95	30.90	6.9	65,471	0.01%
2023/11/24	47	31.49	5	31.30	31.25	42	65,628	0.06%
2023/11/22	4	31.56	46	31.72	31.50	-42	64,365	-0.07%
2023/11/21	77.1	31.47	134	31.44	31.40	-56.9	64,286	-0.09%	大賣/
2023/11/20	45	31.26	43	31.39	31.55	2	64,113	0.00%
2023/11/17	81	32.23	43.1	32.12	32.15	37.9	64,029	0.06%
2023/11/16	41.1	31.44	73.1	31.58	32.00	-32	63,345	-0.05%
2023/11/15	3	29.93	35	30.24	30.25	-32	59,406	-0.05%
2023/11/14	0	0.00	19	29.40	29.35	-19	58,775	-0.03%
2023/11/13	5	29.35	27	29.32	29.55	-22	59,111	-0.04%
2023/11/10	157	29.68	0	0.00	29.70	157	59,378	0.26%	大買/鉅額交易
2023/11/09	17	29.73	12.6	29.66	29.65	4.4	60,167	0.01%
2023/11/08	7.1	29.75	1	30.25	29.25	6.1	61,041	0.01%
2023/11/07	10.1	29.48	4	29.48	29.60	6.1	62,144	0.01%
2023/11/06	95	30.28	17.2	30.30	30.10	77.8	62,457	0.12%
2023/11/03	28	29.83	111.6	29.97	30.00	-83.6	62,082	-0.13%	大賣/
2023/11/02	6	28.70	31.1	28.62	28.85	-25.1	61,123	-0.04%
2023/11/01	39.1	28.29	39	28.43	28.60	0.1	61,576	0.00%
2023/10/31	9.3	27.79	4	27.80	27.40	5.3	60,577	0.01%
2023/10/30	17.2	27.38	0	0.00	27.40	17.2	61,133	0.03%
2023/10/27	3	27.98	18	27.77	27.85	-15	61,465	-0.02%
2023/10/26	11	27.43	17	27.40	27.30	-6	61,540	-0.01%
2023/10/25	1	27.65	1	27.60	27.55	0	61,614	0.00%
2023/10/24	50	27.53	10	27.59	27.70	40	62,275	0.06%
2023/10/23	7	27.21	4	27.15	27.20	3	62,462	0.00%
2023/10/20	16	26.22	28	26.54	26.50	-12	62,627	-0.02%
2023/10/19	7	26.71	0	0.00	26.95	7	62,571	0.01%
2023/10/18	71	26.79	2	26.60	26.60	69	63,031	0.11%
2023/10/17	51.1	27.04	17	27.02	26.85	34.1	63,796	0.05%
2023/10/16	42.2	27.59	20	27.77	27.50	22.2	64,578	0.03%
2023/10/13	14	28.82	5	28.86	28.70	9	64,736	0.01%
2023/10/12	8	29.10	16	29.20	29.20	-8	65,477	-0.01%
2023/10/11	48	28.49	45.2	28.64	28.35	2.8	68,256	0.00%
2023/10/06	7.2	29.35	6	29.51	29.25	1.2	70,395	0.00%
2023/10/05	83.5	29.78	26	29.74	29.75	57.5	71,183	0.08%
2023/10/04	16	28.40	2.5	28.55	28.30	13.5	71,694	0.02%
2023/10/03	24	29.10	18.5	28.96	28.90	5.5	71,898	0.01%
2023/10/02	32	29.61	3	29.63	29.45	29	72,665	0.04%
2023/09/28	7	29.91	0	0.00	29.75	7	73,856	0.01%
2023/09/27	7	30.00	2	30.00	30.00	5	77,735	0.01%
2023/09/26	7	29.91	0	0.00	29.75	7	78,753	0.01%
2023/09/25	42.3	30.08	10	30.13	30.00	32.3	80,116	0.04%
2023/09/22	17	29.22	19	29.33	29.65	-2	80,792	0.00%
2023/09/21	8.1	29.76	12	29.78	29.60	-3.9	82,446	0.00%
2023/09/20	9	30.06	51.5	30.04	29.95	-42.5	84,301	-0.05%
2023/09/19	3	30.30	1	30.25	30.25	2	87,030	0.00%
2023/09/18	0	0.00	2	30.95	30.50	-2	88,705	0.00%
2023/09/15	12.1	30.60	2	30.65	30.65	10.1	90,329	0.01%
2023/09/14	45	30.59	23	30.83	30.80	22	91,828	0.02%
2023/09/13	17	30.43	0	0.00	30.70	17	93,299	0.02%
2023/09/12	24	30.74	12	30.71	30.70	12	97,478	0.01%
2023/09/11	158	31.04	4	30.40	30.35	154	104,860	0.15%	大買/鉅額交易
2023/09/08	29	31.07	15	31.00	30.95	14	110,902	0.01%
2023/09/07	21	31.55	6	31.50	31.25	15	112,551	0.01%
2023/09/06	10	31.76	4	31.70	31.65	6	114,490	0.01%
2023/09/05	16	31.80	1	31.80	31.80	15	115,443	0.01%
2023/09/04	19	31.90	0	0.00	32.05	19	117,118	0.02%
2023/09/01	53	32.11	0	0.00	32.00	53	118,249	0.04%
2023/08/31	6	31.58	12	31.49	31.50	-6	119,485	-0.01%
2023/08/30	39	31.86	24	31.80	31.80	15	120,792	0.01%
2023/08/29	10	32.50	13	32.24	32.30	-3	123,359	0.00%
2023/08/28	21	32.28	53	32.13	32.05	-32	127,421	-0.03%
2023/08/25	29	33.32	99	33.33	33.05	-70	128,346	-0.05%
2023/08/24	18	33.33	13	33.27	33.30	5	129,959	0.00%
2023/08/23	449	33.57	386	34.31	33.30	63	133,086	0.05%	大買/大賣/
2023/08/22	19	34.04	240	34.10	33.90	-221	134,378	-0.16%	大賣/鉅額交易
2023/08/21	15	33.38	18.1	33.06	33.00	-3.1	135,442	0.00%
2023/08/18	508	33.53	2	33.38	33.20	506	136,919	0.37%	大買/鉅額交易
2023/08/17	15	33.14	12	33.67	33.50	3	139,316	0.00%
2023/08/16	50	33.68	76	33.46	33.50	-26	142,573	-0.02%
2023/08/15	68	34.40	41	34.24	34.15	27	147,078	0.02%
2023/08/14	60	34.71	33	34.24	34.10	27	146,864	0.02%
2023/08/11	68.6	35.56	58	35.82	35.55	10.6	145,727	0.01%
2023/08/10	4.5	35.92	410	35.53	36.60	-405.5	144,313	-0.28%	大賣/鉅額交易
2023/08/09	23	36.37	15	36.78	36.15	8	143,920	0.01%
2023/08/08	8	36.11	22	35.76	35.80	-14	143,707	-0.01%
2023/08/07	39.1	34.84	1	35.00	35.05	38.1	144,189	0.03%
2023/08/04	258	36.43	3	36.32	36.45	255	144,425	0.18%	大買/鉅額交易
2023/08/02	204	36.78	3	36.57	36.70	201	144,143	0.14%	大買/鉅額交易
2023/08/01	6	37.33	7.3	37.39	37.40	-1.3	143,342	0.00%
2023/07/31	11	36.91	2	36.65	36.75	9	142,690	0.01%
2023/07/28	53.3	37.17	14.7	37.46	37.55	38.6	142,083	0.03%
2023/07/27	7	37.36	112.1	37.63	37.85	-105.1	141,456	-0.07%	大賣/鉅額交易
2023/07/26	2	37.30	738	37.60	37.10	-736	140,464	-0.52%	大賣/鉅額交易
2023/07/25	58	36.98	10	36.91	36.90	48	139,896	0.03%
2023/07/24	47	36.65	3	36.77	36.75	44	139,784	0.03%
2023/07/21	102	37.18	22	37.38	37.10	80	139,327	0.06%	大買/
2023/07/20	46	37.34	226.4	37.47	37.55	-180.4	138,483	-0.13%	大賣/鉅額交易
2023/07/19	613.4	36.74	55.6	35.75	36.10	557.9	136,849	0.41%	大買/鉅額交易
2023/07/18	262	36.92	246	37.45	37.40	16	134,997	0.01%	大買/大賣/
2023/07/17	476	37.09	80	37.04	37.05	396	133,707	0.30%	大買/鉅額交易
2023/07/14	183.3	37.50	112	37.06	37.05	71.3	132,464	0.05%	大買/大賣/
2023/07/13	203	39.89	211	39.80	39.75	-8	128,916	-0.01%	大買/大賣/
2023/07/12	41	40.90	200.9	40.78	40.90	-159.9	126,050	-0.13%	大賣/鉅額交易
2023/07/11	725	40.67	929.1	40.37	40.30	-204.1	124,580	-0.16%	大買/大賣/鉅額交易
2023/07/10	67	39.93	43	39.75	39.70	24	123,196	0.02%
2023/07/07	76	40.03	115.2	40.04	39.80	-39.2	122,274	-0.03%	大賣/
2023/07/06	544	39.69	12	39.50	39.80	532	120,638	0.44%	大買/鉅額交易
2023/07/05	122.5	41.05	116	40.97	40.00	6.5	118,877	0.01%	大買/大賣/
2023/07/04	32.1	40.37	73	40.45	40.20	-40.9	114,639	-0.04%
2023/07/03	25	39.70	221	40.33	40.10	-196	113,426	-0.17%	大賣/鉅額交易
2023/06/30	273.1	39.93	80	39.97	39.80	193.1	111,771	0.17%	大買/鉅額交易
2023/06/29	145	40.46	232	40.32	40.45	-87	110,353	-0.08%	大買/大賣/
2023/06/28	65	40.60	166	40.57	41.25	-101	108,199	-0.09%	大賣/鉅額交易
2023/06/27	248.6	39.57	122	39.40	39.20	126.6	105,885	0.12%	大買/大賣/鉅額交易
2023/06/26	592	40.25	596.1	41.33	41.35	-4.1	102,709	0.00%	大買/大賣/
2023/06/21	180.5	40.20	417	40.48	40.45	-236.5	100,689	-0.23%	大買/大賣/鉅額交易
2023/06/20	763	40.75	607	39.86	39.85	156	98,829	0.16%	大買/大賣/鉅額交易
2023/06/19	709.3	41.14	482	40.78	40.70	227.3	96,875	0.23%	大買/大賣/鉅額交易
2023/06/16	230.3	40.70	391	40.47	40.20	-160.7	94,814	-0.17%	大買/大賣/鉅額交易
2023/06/15	925.3	40.75	864.6	41.09	41.35	60.7	90,125	0.07%	大買/大賣/
2023/06/14	392.3	37.70	312.9	38.98	39.65	79.4	82,366	0.10%	大買/大賣/
2023/06/13	457	35.74	1,046	36.06	36.20	-589	76,265	-0.77%	大買/大賣/鉅額交易
2023/06/12	176.1	34.57	67	34.76	34.85	109.1	74,525	0.15%	大買/鉅額交易
2023/06/09	10	36.09	41	36.34	35.85	-31	73,552	-0.04%
2023/06/08	18	35.39	143	35.89	35.90	-125	72,502	-0.17%	大賣/鉅額交易
2023/06/07	671	35.79	49	35.78	35.60	622	71,507	0.87%	大買/鉅額交易
2023/06/06	365	36.04	443	36.20	35.85	-78	70,950	-0.11%	大買/大賣/
2023/06/05	169	35.77	59.2	35.90	35.55	109.8	69,179	0.16%	大買/鉅額交易
2023/06/02	52.2	36.32	86.3	36.15	36.45	-34.1	67,042	-0.05%
2023/06/01	60	35.38	163.6	35.62	36.00	-103.6	63,771	-0.16%	大賣/鉅額交易
2023/05/31	19	33.86	158	33.96	33.95	-139	59,325	-0.23%	大賣/鉅額交易
2023/05/30	145	33.61	23	33.81	33.55	122	57,565	0.21%	大買/鉅額交易
2023/05/29	36	33.11	89	33.71	33.60	-53	55,237	-0.10%
2023/05/26	54	32.29	76	32.43	32.30	-22	51,682	-0.04%
2023/05/25	90	31.58	219	31.32	31.55	-129	49,054	-0.26%	大賣/鉅額交易
2023/05/24	64	30.85	28	30.91	31.00	36	47,021	0.08%
2023/05/23	159	30.59	73.6	30.89	30.35	85.4	45,941	0.19%	大買/
2023/05/22	180	30.34	118	30.31	30.70	62	44,192	0.14%	大買/大賣/
2023/05/19	54	29.51	125	29.22	29.60	-71	41,175	-0.17%	大賣/
2023/05/18	15	28.32	18	28.29	28.30	-3	38,279	-0.01%
2023/05/17	30	28.07	8	28.19	28.05	22	37,791	0.06%
2023/05/16	6	28.10	91	28.24	28.05	-85	37,987	-0.22%
2023/05/15	67	27.82	24	27.80	27.80	43	37,331	0.12%
2023/05/12	23	27.50	18	27.65	28.00	5	37,146	0.01%
2023/05/11	61	27.89	171	27.57	27.65	-110	36,393	-0.30%	大賣/鉅額交易
2023/05/10	56	28.07	67	28.05	28.00	-11	35,316	-0.03%
2023/05/09	0	0.00	5.1	27.25	27.15	-5.1	33,860	-0.02%
2023/05/08	0	0.00	8	27.21	27.20	-8	34,082	-0.02%
2023/05/05	5	27.05	4	27.05	27.05	1	34,171	0.00%
2023/05/04	6	27.00	0.5	27.00	26.95	5.5	35,153	0.02%
2023/05/03	0	0.00	5	26.95	27.10	-5	36,710	-0.01%
2023/05/02	11	26.86	15	26.97	27.05	-4	37,136	-0.01%
2023/04/28	13	26.74	5	26.79	26.85	8	37,564	0.02%
2023/04/27	14	26.52	32	26.43	26.35	-18	37,696	-0.05%
2023/04/26	11	25.38	0	0.00	25.55	11	37,400	0.03%
2023/04/25	2	25.83	187	25.95	25.65	-185	37,844	-0.49%	大賣/鉅額交易
2023/04/24	2	25.98	9	25.99	25.95	-7	37,892	-0.02%
2023/04/21	1	26.00	17	26.05	26.00	-16	38,839	-0.04%
2023/04/20	230	26.38	25	26.35	26.25	205	38,808	0.53%	大買/鉅額交易
2023/04/19	14	26.71	1	26.80	26.65	13	38,802	0.03%
2023/04/18	3	26.80	2	26.70	26.65	1	38,736	0.00%
2023/04/17	128	27.05	3	27.10	27.05	125	38,771	0.32%	大買/鉅額交易
2023/04/13	10	27.36	23	27.47	27.25	-13	38,894	-0.03%
2023/04/12	1	26.65	4.1	26.65	26.60	-3.1	38,246	-0.01%
2023/04/11	5	26.80	143	26.73	26.80	-138	38,461	-0.36%	大賣/鉅額交易
2023/04/10	5	26.55	8	26.52	26.55	-3	38,782	-0.01%